≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / 本益比河流圖(月)

8089 康全電訊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.5-0.25-1.28%1.54%19.519.5519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95183.8萬170558股/筆19.361.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121234萬1161.04張/筆19.38+0.35 (+1.83%)

連續漲跌: 首日下跌  ( -0.25元 / -1.28%)

財報評分: 最新49分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

8089 康全電訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1912)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.25+1.55+8.76%20.3516.85-3.03---
-
-
-
-
-
-
26M0817.7-0.75-4.07%18.717.35-3.03---
-
-
-
-
-
-
26M0718.45-1.7-8.44%21.617.15-3.03---
-
-
-
-
-
-
26M0620.15+0.25+1.26%22.5519.55-3.03---
-
-
-
-
-
-
26M0519.9-0.15-0.75%22.219.55-3.03---
-
-
-
-
-
-
26M0420.05-2.85-12.4%23.920-3.03---
-
-
-
-
-
-
26M0322.9-3-11.6%26.622.85-3.95---
-
-
-
-
-
-
26M0225.9-2.15-7.66%28.825.45-3.95---
-
-
-
-
-
-
26M0128.05+0.05+0.18%31.227-3.95---
-
-
-
-
-
-
25M1228-0.95-3.28%32.7527.5-3.09---
-
-
-
-
-
-
25M1128.95-4.95-14.6%35.8525.2-3.09---
-
-
-
-
-
-
25M1033.9-0.95-2.73%37.731-3.09---
-
-
-
-
-
-
25M0934.85-5.25-13.1%4134-1.16---
-
-
-
-
-
-
25M0840.1-1.5-3.61%5038.2-1.16104.980.1484.13
4.77
6.67
8.58
10.49
12.39
14.3
25M0741.6-4.7-10.2%50.341.35-1.1623.819.5719.68
21.13
29.59
38.04
46.49
54.95
63.4
25M0646.3-3.8-7.58%52.946.153.7514.1112.3112.35
37.5
52.5
67.5
82.5
97.5
112.5
25M0550.1-13.6-21.4%6548.853.7511.078.328.53
58.7
82.18
105.7
129.1
152.6
176.1
25M0463.7+8.5+15.4%68.7453.758.65.637.97
79.9
111.9
143.8
175.8
207.7
239.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1912)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.2-16.3-22.8%72.854.210.117.25.365.46
101.1
141.5
182
222.4
262.9
303.3
25M0271.5+0.5+0.7%72.960.110.117.676.327.52
95.03
133
171.1
209.1
247.1
285.1
25M0171-7.7-9.78%84.268.510.119.467.77.98
88.97
124.6
160.1
195.7
231.3
266.9
24M1278.7-19.3-19.7%10678.28.2912.799.439.49
82.9
116.1
149.2
182.4
215.5
248.7
24M1198+12.2+14.2%119.584.18.2916.1611.3713.25
73.97
103.6
133.1
162.7
192.3
221.9
24M1085.8-21.7-20.2%11082.78.2916.9112.7213.19
65.03
91.05
117.1
143.1
169.1
195.1
24M09107.5-13.5-11.2%1291055.6122.9918.7219.16
56.1
78.54
101
123.4
145.9
168.3
24M08121+7+6.14%14897.15.6140.2526.4132.91
36.77
51.47
66.18
80.89
95.59
110.3
24M07114-1.5-1.3%130.51025.6174.8658.5165.39
17.43
24.41
31.38
38.35
45.33
52.3
24M06115.5+10.5+10%11996.1-0.19---
-
-
-
-
-
-
24M05105+29.4+38.9%109.574.4-0.19---
-
-
-
-
-
-
24M0475.6+8.4+12.5%81.462.5-0.19---
-
-
-
-
-
-
24M0367.2-20.1-23%96.958.5-6.39---
-
-
-
-
-
-
24M0287.3+22.3+34.3%90.264.1-6.39---
-
-
-
-
-
-
24M0165+9.2+16.5%66.953.2-6.39---
-
-
-
-
-
-
23M1255.8+14.55+35.3%64.341.5-5.9---
-
-
-
-
-
-
23M1141.25+21.8+112%42.419.35-5.9---
-
-
-
-
-
-
23M1019.45+1.05+5.71%20.3518.05-5.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1912)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.4-0.3-1.6%19.2518.3-4.11---
-
-
-
-
-
-
23M0818.7-2.05-9.88%21.2518.1-4.11---
-
-
-
-
-
-
23M0720.75-0.9-4.16%21.920.4-4.11---
-
-
-
-
-
-
23M0621.65+1+4.84%22.721.1-3---
-
-
-
-
-
-
23M0520.65-1.95-8.63%22.920-3---
-
-
-
-
-
-
23M0422.6-0.5-2.16%23.822.25-3---
-
-
-
-
-
-
23M0323.1+0.35+1.54%23.722.15-1.75---
-
-
-
-
-
-
23M0222.75-0.15-0.66%23.322.45-1.75---
-
-
-
-
-
-
23M0122.900%23.322.45-1.75---
-
-
-
-
-
-
22M1222.9-1.55-6.34%25.5522.60.16159.7141.2143.1
1.6
2.24
2.88
3.52
4.16
4.8
22M1124.45+0.05+0.2%27.323.350.16315269.4282.1
0.87
1.21
1.56
1.91
2.25
2.6
22M1024.4+2.4+10.9%25.521.950.16191216461830
0.13
0.19
0.24
0.29
0.35
0.4
22M0922-2.2-9.09%25.121.4-0.06---
-
-
-
-
-
-
22M0824.75+0.3+1.23%28.323.7-0.06---
-
-
-
-
-
-
22M0724.45+2.25+10.1%25.4520.65-0.06---
-
-
-
-
-
-
22M0622.2-2.1-8.64%24.5522.05-0.47---
-
-
-
-
-
-
22M0524.3+0.65+2.75%24.522.75-0.47---
-
-
-
-
-
-
22M0423.65-3.1-11.6%28.422.95-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1912)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.75-0.45-1.65%28.5524.3-0.19---
-
-
-
-
-
-
22M0227.2-1.3-4.56%30.1526.6-0.19---
-
-
-
-
-
-
22M0128.5-5.2-15.4%35.1527.7-0.19---
-
-
-
-
-
-
21M1233.7+7.05+26.5%38.7526.3-0.46---
-
-
-
-
-
-
21M1126.65-1.35-4.82%28.626.05-0.46---
-
-
-
-
-
-
21M1028+5.8+26.1%29.722.2-0.46495370466.7
0.6
0.84
1.08
1.32
1.56
1.8
21M0922.2-1.45-6.13%24.2522.050.3275.7868.9169.37
3.2
4.48
5.76
7.04
8.32
9.6
21M0823.65-5.55-19%30.6523.350.3243.3733.0433.47
7.07
9.89
12.72
15.55
18.37
21.2
21M0729.2+0.9+3.18%31.85280.3229.1325.6126.71
10.93
15.31
19.68
24.05
28.43
32.8
21M0628.3-2.1-6.91%30.7527.91.4820.7818.8519.12
14.8
20.72
26.64
32.56
38.48
44.4
21M0530.4-9.85-24.5%40.126.81.4821.7914.5716.52
18.4
25.76
33.12
40.48
47.84
55.2
21M0440.25-5.45-11.9%46.539.91.4821.1418.1418.3
22
30.8
39.6
48.4
57.2
66
21M0345.7+4.2+10.1%47.9538.82.5618.7315.1617.85
25.6
35.84
46.08
56.32
66.56
76.8
21M0241.5+2.4+6.14%42.7538.152.5614.1212.613.71
30.27
42.37
54.48
66.59
78.69
90.8
21M0139.1-7.9-16.8%47.238.92.5613.5111.1411.19
34.93
48.91
62.88
76.85
90.83
104.8
20M1247-12.2-20.6%60473.9615.1511.8711.87
39.6
55.44
71.28
87.12
103
118.8
20M1159.2+8.6+17%6350.13.9614.5411.5613.66
43.33
60.67
78
95.33
112.7
130
20M1050.6-16.7-24.8%65.850.13.9613.9810.6410.75
47.07
65.89
84.72
103.5
122.4
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1912)		最低
PER
(5.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0967.3+22.05+48.7%74.862.15.0814.7212.2213.25
50.8
71.12
91.44
111.8
132.1
152.4