≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / 本益比河流圖(月)

8088 品安

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8542.2-0.35-0.83%1.54%42.0542.241.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226945.8萬268845股/筆41.782.28140.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207876.3萬2041.01張/筆42.40 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -0.83%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8088 品安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.85-3.4-7.51%45.440.82.9915.1813.6514
29.9
41.86
53.82
65.78
77.74
89.7
26M0845.25+1.45+3.31%52.4432.9917.5314.3815.13
29.9
41.86
53.82
65.78
77.74
89.7
26M0743.8-20.9-32.3%64.239.82.9921.4713.3114.65
29.9
41.86
53.82
65.78
77.74
89.7
26M0664.7+4.1+6.77%72.556.32.9924.2518.8321.64
29.9
41.86
53.82
65.78
77.74
89.7
26M0560.6+10.3+20.5%66.450.12.9923.1917.521.16
28.63
40.09
51.54
62.99
74.45
85.9
26M0450.3+1.7+3.5%56.748.72.9920.7217.818.38
27.37
38.31
49.26
60.21
71.15
82.1
26M0348.6-4.5-8.47%63.9432.6124.4816.4818.62
26.1
36.54
46.98
57.42
67.86
78.3
26M0253.1-13.7-20.5%64.5502.6127.9621.6823.02
23.07
32.29
41.52
50.75
59.97
69.2
26M0166.8+20.6+44.6%73.145.42.6136.4922.6633.34
20.03
28.05
36.06
44.07
52.09
60.1
25M1246.2+5.8+14.4%47.8538.91.728.1522.8827.18
17
23.8
30.6
37.4
44.2
51
25M1140.4-2.6-6.05%51.438.31.733.1624.7126.06
15.5
21.7
27.9
34.1
40.3
46.5
25M1043+5.55+14.8%51.536.31.736.7925.9330.71
14
19.6
25.2
30.8
36.4
42
25M0937.45+6.9+22.6%43.7529.251.253523.429.96
12.5
17.5
22.5
27.5
32.5
37.5
25M0830.55+0.05+0.16%32.829.31.2534.6530.9532.27
9.47
13.25
17.04
20.83
24.61
28.4
25M0730.5-2.15-6.58%34.1529.51.2553.0845.8547.41
6.43
9.01
11.58
14.15
16.73
19.3
25M0632.65-1.85-5.36%40.5532.60.34119.395.8896.03
3.4
4.76
6.12
7.48
8.84
10.2
25M0534.5+3.6+11.7%37.828.60.34147.3111.4134.4
2.57
3.59
4.62
5.65
6.67
7.7
25M0430.9+2.65+9.38%35.521.20.34204.8122.3178.3
1.73
2.43
3.12
3.81
4.51
5.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.25+4.25+17.7%36.622.70.09406.7252.2313.9
0.9
1.26
1.62
1.98
2.34
2.7
25M0224+4.05+20.3%26.819.30.09236.5170.3211.8
1.13
1.59
2.04
2.49
2.95
3.4
25M0119.95-0.05-0.25%20.5518.20.09150.4133.2146
1.37
1.91
2.46
3.01
3.55
4.1
24M1220-0.15-0.74%21.3519.650.16133.4122.8125
1.6
2.24
2.88
3.52
4.16
4.8
24M1120.15-5.9-22.6%26.4519.90.16---
-
-
-
-
-
-
24M1026.05-1.15-4.23%27.925.40.16---
-
-
-
-
-
-
24M0927.2-4.6-14.5%32.523.75-0.63---
-
-
-
-
-
-
24M0831.8-2.85-8.23%35.428.05-0.63---
-
-
-
-
-
-
24M0734.65-9.35-21.3%45.133.6-0.63108.280.6483.16
4.17
5.83
7.5
9.17
10.83
12.5
24M0644-0.4-0.9%45.3430.9448.1945.7446.81
9.4
13.16
16.92
20.68
24.44
28.2
24M0544.4-1.9-4.1%49.943.750.9435.9931.5532.02
13.87
19.41
24.96
30.51
36.05
41.6
24M0446.3+2.35+5.35%49.6543.50.9427.0823.7325.25
18.33
25.67
33
40.33
47.67
55
24M0343.95-1.55-3.41%46.442.052.2820.3518.4419.28
22.8
31.92
41.04
50.16
59.28
68.4
24M0245.5+2.6+6.06%4741.82.2819.6717.4919.04
23.9
33.46
43.02
52.58
62.14
71.7
24M0142.9-4-8.53%47.641.052.2819.0416.4217.16
25
35
45
55
65
75
23M1246.9+5.8+14.1%5140.452.6119.5415.517.97
26.1
36.54
46.98
57.42
67.86
78.3
23M1141.1+3.45+9.16%41.8537.152.611513.3214.73
27.9
39.06
50.22
61.38
72.54
83.7
23M1037.65+0.3+0.8%4236.72.6114.1412.3612.68
29.7
41.58
53.46
65.34
77.22
89.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.35+0.15+0.4%40.235.053.1512.7611.1311.86
31.5
44.1
56.7
69.3
81.9
94.5
23M0837.2+5.25+16.4%37.831.153.1511.89.7211.61
32.03
44.85
57.66
70.47
83.29
96.1
23M0731.95-5.2-14%38.830.63.1511.919.49.81
32.57
45.59
58.62
71.65
84.67
97.7
23M0637.15-0.35-0.93%38.7534.43.3111.7110.3911.22
33.1
46.34
59.58
72.82
86.06
99.3
23M0537.5+3.4+9.97%37.529.73.3111.228.8811.22
33.43
46.81
60.18
73.55
86.93
100.3
23M0434.1+2.85+9.12%35.5530.13.3110.538.9110.1
33.77
47.27
60.78
74.29
87.79
101.3
23M0331.25+3.85+14.1%33.3525.753.419.787.559.16
34.1
47.74
61.38
75.02
88.66
102.3
23M0227.4+2.7+10.9%28.0524.253.418.177.067.98
34.33
48.07
61.8
75.53
89.27
103
23M0124.7+1.25+5.33%2522.83.417.236.67.15
34.57
48.39
62.22
76.05
89.87
103.7
22M1223.45-0.45-1.88%25.4523.253.487.316.686.74
34.8
48.72
62.64
76.56
90.48
104.4
22M1123.9+3.35+16.3%24.820.553.486.95.716.65
35.97
50.35
64.74
79.13
93.51
107.9
22M1020.55-0.25-1.2%21.919.53.485.95.255.53
37.13
51.99
66.84
81.69
96.55
111.4
22M0920.8-0.25-1.19%24.419.753.836.375.165.43
38.3
53.62
68.94
84.26
99.58
114.9
22M0821.3+2.35+12.4%21.918.43.836.225.236.05
35.2
49.28
63.36
77.44
91.52
105.6
22M0718.95-0.85-4.29%19.8173.836.175.35.9
32.1
44.94
57.78
70.62
83.46
96.3
22M0619.8-1.85-8.55%2219.652.97.596.786.83
29
40.6
52.2
63.8
75.4
87
22M0521.65+0.15+0.7%21.9519.952.98.517.738.39
25.8
36.12
46.44
56.76
67.08
77.4
22M0421.5-1.6-6.93%24.220.652.910.719.149.51
22.6
31.64
40.68
49.72
58.76
67.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.1-0.4-1.7%24.121.91.9412.4211.2911.91
19.4
27.16
34.92
42.68
50.44
58.2
22M0223.5+1+4.44%25.722.51.9413.9712.2312.77
18.4
25.76
33.12
40.48
47.84
55.2
22M0122.5-2.6-10.4%25.122.41.9414.4312.8712.93
17.4
24.36
31.32
38.28
45.24
52.2
21M1225.1+1.3+5.46%26231.6415.8514.0215.3
16.4
22.96
29.52
36.08
42.64
49.2
21M1123.8+2.15+9.93%2721.51.6419.7115.6917.37
13.7
19.18
24.66
30.14
35.62
41.1
21M1021.65-0.3-1.37%2219.31.642017.5519.68
11
15.4
19.8
24.2
28.6
33
21M0921.95-1.4-6%24.121.850.8329.0426.3326.45
8.3
11.62
14.94
18.26
21.58
24.9
21M0823.35-4.2-15.2%3022.050.8331.1422.8924.24
9.63
13.49
17.34
21.19
25.05
28.9
21M0727.55-1.05-3.67%32.1527.30.8329.3224.8925.12
10.97
15.35
19.74
24.13
28.51
32.9
21M0628.6+1.85+6.92%3025.451.2324.3920.6923.25
12.3
17.22
22.14
27.06
31.98
36.9
21M0526.75-8.85-24.9%35.9221.2328.0517.1920.9
12.8
17.92
23.04
28.16
33.28
38.4
21M0435.6+5.7+19.1%39.929.31.233022.0326.77
13.3
18.62
23.94
29.26
34.58
39.9
21M0329.9-1.7-5.38%32.429.451.3823.4821.3421.67
13.8
19.32
24.84
30.36
35.88
41.4
21M0231.6+3.35+11.9%32.9527.551.3820.9417.5120.08
15.73
22.03
28.32
34.61
40.91
47.2
21M0128.25-2.15-7.07%34.128.11.3819.315.9115.99
17.67
24.73
31.8
38.87
45.93
53
20M1230.4+4.25+16.3%31.8526.051.9616.2513.2915.51
19.6
27.44
35.28
43.12
50.96
58.8
20M1126.15+2.65+11.3%27.423.41.9613.7711.7613.14
19.9
27.86
35.82
43.78
51.74
59.7
20M1023.5+0.5+2.17%24.8522.91.9612.311.3411.63
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923-0.5-2.13%24.4522.452.0511.9310.9511.22
20.5
28.7
36.9
45.1
53.3
61.5
20M0823.5-3.05-11.5%27.25222.0512.7110.2610.96
21.43
30.01
38.58
47.15
55.73
64.3
20M0726.55-3.85-12.7%31.6525.552.0514.1511.4211.87
22.37
31.31
40.26
49.21
58.15
67.1
20M0630.4+0.85+2.88%30.7282.3313.1812.0213.05
23.3
32.62
41.94
51.26
60.58
69.9
20M0529.55-1.1-3.59%32.7527.62.3313.4611.3412.14
24.33
34.07
43.8
53.53
63.27
73
20M0430.65+4.75+18.3%31.4525.952.3312.410.2312.08
25.37
35.51
45.66
55.81
65.95
76.1
20M0325.9-2.4-8.48%32.9519.052.6412.487.229.81
26.4
36.96
47.52
58.08
68.64
79.2
20M0228.3+0.65+2.35%30.725.82.6412.0410.1211.1
25.5
35.7
45.9
56.1
66.3
76.5
20M0127.65-1-3.49%3126.22.6412.610.6511.24
24.6
34.44
44.28
54.12
63.96
73.8
19M1228.65+3.65+14.6%33.55242.3714.1610.1312.09
23.7
33.18
42.66
52.14
61.62
71.1
19M1125+2+8.7%27.6522.052.3711.268.9810.18
24.57
34.39
44.22
54.05
63.87
73.7
19M1023-0.05-0.22%24.4522.32.379.618.779.04
25.43
35.61
45.78
55.95
66.13
76.3
19M0923.05-0.7-2.95%26.922.852.6310.238.698.76
26.3
36.82
47.34
57.86
68.38
78.9
19M0823.75+1.35+6.03%25.8518.92.6311.028.0510.12
23.47
32.85
42.24
51.63
61.01
70.4
19M0722.4+4.5+25.1%24.3517.852.6311.88.6510.86
20.63
28.89
37.14
45.39
53.65
61.9
19M0617.9-0.2-1.1%18.5516.31.7810.429.1610.06
17.8
24.92
32.04
39.16
46.28
53.4
19M0518.1-0.55-2.95%21.217.41.7812.5410.310.71
16.9
23.66
30.42
37.18
43.94
50.7
19M0418.65+5.25+39.2%19.413.451.7812.128.4111.66
16
22.4
28.8
35.2
41.6
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.4-0.15-1.11%13.9512.71.519.248.418.87
15.1
21.14
27.18
33.22
39.26
45.3
19M0213.55+0.6+4.63%13.8512.951.5111.710.9411.45
11.83
16.57
21.3
26.03
30.77
35.5
19M0112.95+0.45+3.6%13.512.051.5115.7614.0715.12
8.57
11.99
15.42
18.85
22.27
25.7
18M1212.5-0.8-6.02%13.6120.5325.6622.6423.58
5.3
7.42
9.54
11.66
13.78
15.9
18M1113.3+2.4+22%13.6110.5332.926.6132.18
4.13
5.79
7.44
9.09
10.75
12.4
18M1010.9-1.8-14.2%12.89.250.5343.1531.1836.74
2.97
4.15
5.34
6.53
7.71
8.9
18M0912.7-1.05-7.64%1412.30.1877.7868.3370.56
1.8
2.52
3.24
3.96
4.68
5.4
18M0813.75-1.05-7.09%15.113.50.1857.3451.2752.22
2.63
3.69
4.74
5.79
6.85
7.9
18M0714.8-0.1-0.67%1513.60.1843.2739.2342.69
3.47
4.85
6.24
7.63
9.01
10.4
18M0614.9-0.6-3.87%16.814.80.4339.0734.4234.65
4.3
6.02
7.74
9.46
11.18
12.9
18M0515.5+0.2+1.31%17.514.70.4338.0431.9633.7
4.6
6.44
8.28
10.12
11.96
13.8
18M0415.3-2.1-12.1%18.415.10.4337.5530.8231.22
4.9
6.86
8.82
10.78
12.74
14.7
18M0317.4-0.1-0.57%19.317.350.5237.1233.3733.46
5.2
7.28
9.36
11.44
13.52
15.6
18M0217.5-0.95-5.15%18.515.20.5238.2831.4536.21
4.83
6.77
8.7
10.63
12.57
14.5
18M0118.45+0.65+3.65%19.717.80.5244.139.8541.31
4.47
6.25
8.04
9.83
11.61
13.4
17M1217.8-1.6-8.25%19.6517.150.4147.9341.8343.41
4.1
5.74
7.38
9.02
10.66
12.3
17M1119.4-0.8-3.96%21.919.150.4139.5834.6135.06
5.53
7.75
9.96
12.17
14.39
16.6
17M1020.2+0.25+1.25%21.419.850.4130.7228.4929
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.95+0.05+0.25%22.919.050.8427.2622.6823.75
8.4
11.76
15.12
18.48
21.84
25.2
17M0819.9-1.95-8.92%22.3518.050.8430.4824.6127.14
7.33
10.27
13.2
16.13
19.07
22
17M0721.85+0.25+1.16%22.6521.450.8436.1434.2334.87
6.27
8.77
11.28
13.79
16.29
18.8
17M0621.6-0.95-4.21%23.9521.40.5246.0641.1541.54
5.2
7.28
9.36
11.44
13.52
15.6
17M0522.55-3-11.7%25.9522.10.5246.0739.2340.03
5.63
7.89
10.14
12.39
14.65
16.9
17M0425.55+0.9+3.65%27.7523.70.5245.7439.0742.12
6.07
8.49
10.92
13.35
15.77
18.2
17M0324.65+4.05+19.7%26.420.50.6540.6231.5437.92
6.5
9.1
11.7
14.3
16.9
19.5
17M0220.6+0.8+4.04%21.719.60.6526.0423.5224.72
8.33
11.67
15
18.33
21.67
25
17M0119.8-0.5-2.46%2119.40.6520.6619.0819.48
10.17
14.23
18.3
22.37
26.43
30.5
16M1220.3-1.25-5.8%2320.31.219.1716.9216.92
12
16.8
21.6
26.4
31.2
36
16M1121.55-0.7-3.15%22.618.451.219.8216.1818.9
11.4
15.96
20.52
25.08
29.64
34.2
16M1022.25-3.75-14.4%26.921.11.224.9119.5420.6
10.8
15.12
19.44
23.76
28.08
32.4
16M0926+3.55+15.8%27.722.41.0227.1621.9625.49
10.2
14.28
18.36
22.44
26.52
30.6
16M0822.45-2.45-9.84%25.6519.71.0220.215.5117.68
12.7
17.78
22.86
27.94
33.02
38.1
16M0724.9+0.3+1.22%29.923.51.0219.6715.4616.38
15.2
21.28
27.36
33.44
39.52
45.6
16M0624.6+6.9+39%26.117.451.7714.759.8613.9
17.7
24.78
31.86
38.94
46.02
53.1
16M0517.7+1.05+6.31%18.6515.11.7710.828.7610.27
17.23
24.13
31.02
37.91
44.81
51.7
16M0416.65-0.85-4.86%17.8516.351.7710.659.759.93
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.5+1.8+11.5%18.3515.551.6311.269.5410.74
16.3
22.82
29.34
35.86
42.38
48.9
16M0215.7+0.35+2.28%15.85151.639.659.139.55
16.43
23.01
29.58
36.15
42.73
49.3
16M0115.35-1.45-8.63%16.914.751.6310.28.99.27
16.57
23.19
29.82
36.45
43.07
49.7
15M1216.8-0.35-2.04%17.916.61.6710.729.9410.06
16.7
23.38
30.06
36.74
43.42
50.1
15M1117.15-0.4-2.28%18.816.41.6710.879.489.91
17.3
24.22
31.14
38.06
44.98
51.9
15M1017.55+2.95+20.2%18.314.851.6710.228.39.8
17.9
25.06
32.22
39.38
46.54
53.7
15M0914.6+1.2+8.96%16.25131.858.787.037.89
18.5
25.9
33.3
40.7
48.1
55.5
15M0813.4-2.7-16.8%16.9511.91.859.676.797.64
17.53
24.55
31.56
38.57
45.59
52.6
15M0716.1-2.4-13%1915.31.8511.479.249.72
16.57
23.19
29.82
36.45
43.07
49.7
15M0618.5-2.1-10.2%20.917.51.5613.411.2211.86
15.6
21.84
28.08
34.32
40.56
46.8
15M0520.6-0.2-0.96%21.419.51.561311.8412.51
16.47
23.05
29.64
36.23
42.81
49.4
15M0420.8-1.6-7.14%23.6520.61.5613.6411.8812
17.33
24.27
31.2
38.13
45.07
52
15M0322.4+1.75+8.47%2320.61.8212.6411.3212.31
18.2
25.48
32.76
40.04
47.32
54.6
15M0220.65-1.5-6.77%21.920.11.8212.1411.1511.45
18.03
25.25
32.46
39.67
46.89
54.1
15M0122.15-2.65-10.7%25.2211.8214.111.7512.4
17.87
25.01
32.16
39.31
46.45
53.6
14M1224.8+5.7+29.8%25.418.31.7714.3510.3414.01
17.7
24.78
31.86
38.94
46.02
53.1
14M1119.1-0.7-3.54%21.418.61.7713.0511.3411.65
16.4
22.96
29.52
36.08
42.64
49.2
14M1019.8-5.7-22.4%26.218.41.7717.3512.1913.11
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.5-3.35-11.6%2924.41.3821.0117.6818.48
13.8
19.32
24.84
30.36
35.88
41.4
14M0828.85+0.45+1.58%29.9527.21.3821.1419.220.36
14.17
19.83
25.5
31.17
36.83
42.5
14M0728.4-8.5-23%37.928.11.3826.0819.3319.54
14.53
20.35
26.16
31.97
37.79
43.6
14M0636.9-0.55-1.47%39.936.31.4926.7824.3624.77
14.9
20.86
26.82
32.78
38.74
44.7
14M0537.45+2.4+6.85%37.9341.4923.1620.7722.88
16.37
22.91
29.46
36.01
42.55
49.1
14M0435.05-1.4-3.84%40.234.41.4922.5419.2919.65
17.83
24.97
32.1
39.23
46.37
53.5
14M0336.45+1.25+3.55%37.532.251.9319.4316.7118.89
19.3
27.02
34.74
42.46
50.18
57.9
14M0235.2+1.2+3.53%36.15321.9314.4212.7714.04
25.07
35.09
45.12
55.15
65.17
75.2
14M0134-0.85-2.44%40341.9312.9711.0311.03
30.83
43.17
55.5
67.83
80.17
92.5
13M1234.85+4.05+13.1%35.230.33.669.628.289.52
36.6
51.24
65.88
80.52
95.16
109.8
13M1130.8-4.2-12%35.528.13.669.337.398.1
38.03
53.25
68.46
83.67
98.89
114.1
13M1035-1.1-3.05%40.534.83.6610.268.828.87
39.47
55.25
71.04
86.83
102.6
118.4
13M0936.1+3.4+10.4%39.732.254.099.717.898.83
40.9
57.26
73.62
89.98
106.3
122.7
13M0832.7-5-13.3%42.931.454.0911.218.228.55
38.27
53.57
68.88
84.19
99.49
114.8
13M0737.7-10.3-21.5%49.735.14.0913.959.8510.58
35.63
49.89
64.14
78.39
92.65
106.9
13M0648+1.9+4.12%55.744.23.316.8813.3914.55
33
46.2
59.4
72.6
85.8
99
13M0546.1+12.75+38.2%46.133.553.315.4411.2315.44
29.87
41.81
53.76
65.71
77.65
89.6
13M0433.35+5.4+19.3%33.3527.63.312.4810.3212.48
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0327.95+9.65+52.7%27.9518.32.3611.847.7511.84
23.6
33.04
42.48
51.92
61.36
70.8
13M0218.3+0.05+0.27%19.617.42.3610.679.479.96
18.37
25.71
33.06
40.41
47.75
55.1
13M0118.25+0.85+4.89%19.2517.252.3614.6613.1313.9
13.13
18.39
23.64
28.89
34.15
39.4
12M1217.4+0.9+5.45%19.2516.40.7924.3720.7622.03
7.9
11.06
14.22
17.38
20.54
23.7
12M1116.5+0.15+0.92%17.415.10.7929.6625.7428.12
5.87
8.21
10.56
12.91
15.25
17.6
12M1016.35-1.8-9.92%19.8516.10.7951.784242.65
3.83
5.37
6.9
8.43
9.97
11.5
12M0918.15+1.65+10%19.5516.450.18108.691.39100.8
1.8
2.52
3.24
3.96
4.68
5.4
12M0816.5-0.75-4.35%17.6516.30.1835.7833.0433.45
4.93
6.91
8.88
10.85
12.83
14.8
12M0717.25+0.3+1.77%17.6515.20.1821.8818.8421.38
8.07
11.29
14.52
17.75
20.97
24.2
12M0616.95+1.5+9.71%17.614.051.1215.7112.5415.13
11.2
15.68
20.16
24.64
29.12
33.6
12M0515.45+0.15+0.98%16.9513.71.1223.4318.9421.36
7.23
10.13
13.02
15.91
18.81
21.7
12M0415.3+3+24.4%15.911.851.1248.6736.2846.84
3.27
4.57
5.88
7.19
8.49
9.8
12M0312.3-0.95-7.17%13.711.55-0.07---
-
-
-
-
-
-
12M0213.25+2.7+25.6%13.7510.65-0.077558.0972.27
1.83
2.57
3.3
4.03
4.77
5.5
12M0110.55+0.75+7.65%10.69.45-0.0724.2721.6424.16
4.37
6.11
7.86
9.61
11.35
13.1
11M129.8+0.1+1.03%10.358.820.691512.7814.2
6.9
9.66
12.42
15.18
17.94
20.7
11M119.7-2.75-22.1%138.880.6932.2322.0224.05
4.03
5.65
7.26
8.87
10.49
12.1
11M1012.45+0.8+6.87%12.811.150.69109.795.57106.7
1.17
1.63
2.1
2.57
3.03
3.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.65-0.8-6.43%13.211.2-0.17---
-
-
-
-
-
-
11M0812.45-4.5-26.5%1811.35-0.17---
-
-
-
-
-
-
11M0716.95-0.25-1.45%17.913.4-0.17---
-
-
-
-
-
-
11M0617.2-2.4-12.2%22.416.55-1.22---
-
-
-
-
-
-
11M0519.6+1.55+8.59%23.219-1.22---
-
-
-
-
-
-
11M0418.05+1.15+6.8%18.0516.1-1.22---
-
-
-
-
-
-
11M0316.9-1.1-6.11%18.7514.5-0.05---
-
-
-
-
-
-
11M0218-2.45-12%21.2516.8-0.05---
-
-
-
-
-
-
11M0120.45+5.35+35.4%20.4514.9-0.05---
-
-
-
-
-
-
10M1215.1+1.75+13.1%16.9513.3-0.88---
-
-
-
-
-
-
10M1113.35-2.25-14.4%15.612.1-0.88---
-
-
-
-
-
-
10M1015.6-2.9-15.7%18.9514.25-0.88---
-
-
-
-
-
-
10M0918.5+1.1+6.32%19.917.450.14142.1124.6132.1
1.4
1.96
2.52
3.08
3.64
4.2
10M0817.4-4.7-21.3%22.217.30.1468.6653.5153.81
3.23
4.53
5.82
7.11
8.41
9.7
10M0722.1+1.6+7.8%23.520.50.1446.3840.4643.62
5.07
7.09
9.12
11.15
13.17
15.2
10M0620.5-0.2-0.97%25.219.750.6936.5228.6229.71
6.9
9.66
12.42
15.18
17.94
20.7
10M0520.7-5.1-19.8%26.617.10.6944.3328.534.5
6
8.4
10.8
13.2
15.6
18
10M0425.8-3-10.4%31.1525.250.6961.0849.5150.59
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.8+2.6+9.92%32.226.50.4276.6763.168.57
4.2
5.88
7.56
9.24
10.92
12.6
10M0226.2-1.1-4.03%27.8521.650.42167.1129.9157.2
1.67
2.33
3
3.67
4.33
5
10M0127.3+3.75+15.9%33.524.60.42---
-
-
-
-
-
-
09M1223.55+8+51.4%23.5516-0.34---
-
-
-
-
-
-
09M1115.55+1.25+8.74%1813.8-0.34---
-
-
-
-
-
-
09M1014.3+1.65+13%17.512.3-0.34---
-
-
-
-
-
-
09M0912.65+2.55+25.2%12.89.9-0.9---
-
-
-
-
-
-
09M0810.1+0.31+3.17%12.858.91-0.9---
-
-
-
-
-
-
09M079.79+2.14+28%9.857.24-0.9---
-
-
-
-
-
-
09M067.65-1.23-13.9%9.457-1.66---
-
-
-
-
-
-
09M058.88-0.41-4.41%10.18.44-1.66---
-
-
-
-
-
-
09M049.29+2.4+34.8%11.17.03-1.66---
-
-
-
-
-
-
09M036.89+0.27+4.08%7.725.71-1.3---
-
-
-
-
-
-
09M026.62+2.31+53.6%6.624.41-1.3---
-
-
-
-
-
-
09M014.31-0.44-9.26%5.294.25-1.3---
-
-
-
-
-
-
08M124.75+0.51+12%5.594.05-1.18---
-
-
-
-
-
-
08M114.24-0.78-15.5%5.43.34-1.18---
-
-
-
-
-
-
08M105.02-0.58-10.4%6.844.1-1.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.6-2.26-28.8%7.863.66-0.91---
-
-
-
-
-
-
08M087.86-0.89-10.2%9.497.86-0.91---
-
-
-
-
-
-
08M078.75-1.75-16.7%11.858.2-0.91---
-
-
-
-
-
-
08M0610.5-2.7-20.5%15.510.35-1.09---
-
-
-
-
-
-
08M0513.2-2.2-14.3%16.712.85-1.09---
-
-
-
-
-
-
08M0415.4+2.75+21.7%17.1512.3-1.09---
-
-
-
-
-
-
08M0312.65-1-7.33%14.311-0.85---
-
-
-
-
-
-
08M0213.65+2.35+20.8%13.810.4-0.85---
-
-
-
-
-
-
08M0111.3-2.5-18.1%14.4511.3-0.85---
-
-
-
-
-
-
07M1213.8-0.6-4.17%18.0511.75-0.11---
-
-
-
-
-
-
07M1114.4-9.25-39.1%23.613-0.11---
-
-
-
-
-
-
07M1023.65-8.25-25.9%3321.8-0.11---
-
-
-
-
-
-
07M0931.9+4.7+17.3%3325.5-0.54---
-
-
-
-
-
-
07M0827.2-3.9-12.5%32.424.2-0.5410880.6790.67
3
4.2
5.4
6.6
7.8
9
07M0731.1+2.95+10.5%36.3528.1-0.5431.8924.6527.28
11.4
15.96
20.52
25.08
29.64
34.2
07M0628.15+1.65+6.23%29.626.11.9814.9513.1814.22
19.8
27.72
35.64
43.56
51.48
59.4
07M0526.5+1.2+4.74%2723.951.9814.3112.6914.05
18.87
26.41
33.96
41.51
49.05
56.6
07M0425.3-3.2-11.2%30.525.251.9817.0114.0814.11
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(413.6)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0328.5+3.7+14.9%30.2523.51.717.7913.8216.76
17
23.8
30.6
37.4
44.2
51
07M0224.8+0.9+3.77%2523.51.717.916.8317.76
13.97
19.55
25.14
30.73
36.31
41.9
07M0123.9-2.6-9.81%28.623.21.726.1621.2221.86
10.93
15.31
19.68
24.05
28.43
32.8
06M1226.5-3.05-10.3%33.825.50.7942.7832.2833.54
7.9
11.06
14.22
17.38
20.54
23.7
06M1129.55+10.75+57.2%29.5517.20.7932.8319.1132.83
9
12.6
16.2
19.8
23.4
27
06M1018.8+3.95+26.6%21.9514.70.7921.7314.5518.61
10.1
14.14
18.18
22.22
26.26
30.3
06M0914.85+1.25+9.19%16.1513.151.1214.4211.7413.26
11.2
15.68
20.16
24.64
29.12
33.6