≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / 本益比河流圖(月)

8087 麗升能源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2524.45-1.2-4.91%3.89%24.0524.0523.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63147.7萬521.22張/筆23.321.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.08萬14358張/筆24.12-0.35 (-1.41%)

連續漲跌: 連2跌  ( -1.55元 / -6.25%)

財報評分: 最新34分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

8087 麗升能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.25-3.75-13.9%2723.10---
-
-
-
-
-
-
26M0827-1.3-4.59%30.525.850---
-
-
-
-
-
-
26M0728.3-4.7-14.2%33.826.250---
-
-
-
-
-
-
26M0633+0.05+0.15%39.331.30---
-
-
-
-
-
-
26M0532.95-0.9-2.66%3731.250---
-
-
-
-
-
-
26M0433.85+1.75+5.45%39.631.20---
-
-
-
-
-
-
26M0332.1-2.2-6.41%39.530.15-0.3---
-
-
-
-
-
-
26M0234.3+5.2+17.9%40.625.05-0.3---
-
-
-
-
-
-
26M0129.1-2.85-8.92%32.329.05-0.3---
-
-
-
-
-
-
25M1231.95-5.05-13.6%3731-1.32---
-
-
-
-
-
-
25M1137+4.8+14.9%38.830.95-1.32---
-
-
-
-
-
-
25M1032.2-0.85-2.57%3531.05-1.32---
-
-
-
-
-
-
25M0933.05-2.65-7.42%36.632.6-0.78---
-
-
-
-
-
-
25M0835.7-3.9-9.85%40.832.85-0.78---
-
-
-
-
-
-
25M0739.6-2.3-5.49%41.9538.8-0.78---
-
-
-
-
-
-
25M0641.9+1.55+3.84%50.536.8-0.62---
-
-
-
-
-
-
25M0540.35-1.35-3.24%45.6539.9-0.62---
-
-
-
-
-
-
25M0441.7-2.55-5.76%45.6536.4-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0344.25-0.45-1.01%47.241-0.15---
-
-
-
-
-
-
25M0244.7+0.7+1.59%48.9544-0.15473.7425.8432.6
1.03
1.45
1.86
2.27
2.69
3.1
25M0144-3.45-7.27%4742.25-0.15131.8118.5123.4
3.57
4.99
6.42
7.85
9.27
10.7
24M1247.45+0.45+0.96%48.545.70.6179.5174.9277.79
6.1
8.54
10.98
13.42
15.86
18.3
24M1147-1.35-2.79%48.843.70.6195.6985.6992.16
5.1
7.14
9.18
11.22
13.26
15.3
24M1048.35-5.15-9.63%54.847.40.61133.7115.6117.9
4.1
5.74
7.38
9.02
10.66
12.3
24M0953.5+0.6+1.13%54.748.50.31176.5156.5172.6
3.1
4.34
5.58
6.82
8.06
9.3
24M0852.9+0.2+0.38%56.141.60.3135.9626.6733.91
15.6
21.84
28.08
34.32
40.56
46.8
24M0752.7-5.6-9.61%59.8500.3121.2817.7918.75
28.1
39.34
50.58
61.82
73.06
84.3
24M0658.3+5.7+10.8%62.552.24.0615.3912.8614.36
40.6
56.84
73.08
89.32
105.6
121.8
24M0552.6-12.3-19%66.251.34.0616.6212.8813.21
39.83
55.77
71.7
87.63
103.6
119.5
24M0464.9+4.5+7.45%68.560.24.0617.5315.4116.61
39.07
54.69
70.32
85.95
101.6
117.2
24M0360.4+4.3+7.66%6554.53.8316.9714.2315.77
38.3
53.62
68.94
84.26
99.58
114.9
24M0256.1+8.1+16.9%61.346.053.8315.6411.7514.31
39.2
54.88
70.56
86.24
101.9
117.6
24M0148-0.45-0.93%52.747.553.8313.1411.8611.97
40.1
56.14
72.18
88.22
104.3
120.3
23M1248.45+0.85+1.79%5347.94.112.9311.6811.82
41
57.4
73.8
90.2
106.6
123
23M1147.6-0.95-1.96%54.447.54.112.8311.211.23
42.4
59.36
76.32
93.28
110.2
127.2
23M1048.55-5.35-9.93%55.648.24.112.691111.08
43.8
61.32
78.84
96.36
113.9
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0953.9-2.2-3.92%61.6524.5213.6311.511.92
45.2
63.28
81.36
99.44
117.5
135.6
23M0856.1-8.3-12.9%6445.14.5222.0715.5519.34
29
40.6
52.2
63.8
75.4
87
23M0764.4+14.45+28.9%76.648.14.5259.8437.5850.31
12.8
17.92
23.04
28.16
33.28
38.4
23M0649.95+12.95+35%5534.2-0.34---
-
-
-
-
-
-
23M0537+2.55+7.4%37.832.5-0.34---
-
-
-
-
-
-
23M0434.45+0.2+0.58%38.633.2-0.34---
-
-
-
-
-
-
23M0334.25+6.05+21.5%34.928.1-0.14---
-
-
-
-
-
-
23M0228.2-1.25-4.24%30.226.85-0.1489.779.7583.76
3.37
4.71
6.06
7.41
8.75
10.1
23M0129.45+4.05+15.9%32.524.8-0.1439.9630.4936.21
8.13
11.39
14.64
17.89
21.15
24.4
22M1225.4-1.75-6.45%27.624.51.2921.418.9919.69
12.9
18.06
23.22
28.38
33.54
38.7
22M1127.15+0.45+1.69%28.6524.41.2929.1424.8127.61
9.83
13.77
17.7
21.63
25.57
29.5
22M1026.7+2.4+9.88%3023.61.2944.3334.8839.46
6.77
9.47
12.18
14.89
17.59
20.3
22M0924.3-6.8-21.9%33.423.60.3790.2763.7865.68
3.7
5.18
6.66
8.14
9.62
11.1
22M0831.4-5.3-14.4%38.4530.30.3782.3964.9367.29
4.67
6.53
8.4
10.27
12.13
14
22M0736.7+2.6+7.62%36.729.950.3765.1553.1765.15
5.63
7.89
10.14
12.39
14.65
16.9
22M0634.1-8.55-20%52.333.850.6679.2451.2951.67
6.6
9.24
11.88
14.52
17.16
19.8
22M0542.65-4.7-9.93%5737.550.6683.4154.9562.41
6.83
9.57
12.3
15.03
17.77
20.5
22M0447.35+17.95+61.1%48.827.70.6669.0639.267
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.4-2.65-8.27%35.428.60.7348.4939.1840.27
7.3
10.22
13.14
16.06
18.98
21.9
22M0232.05+1.2+3.89%39.6530.50.73191.9147.6155.1
2.07
2.89
3.72
4.55
5.37
6.2
22M0130.85+4.45+16.9%33.525.70.73---
-
-
-
-
-
-
21M1226.4-0.15-0.56%27.424-0.84---
-
-
-
-
-
-
21M1126.55-0.3-1.12%27.0525-0.84---
-
-
-
-
-
-
21M1026.85+2.05+8.27%27.3523-0.84---
-
-
-
-
-
-
21M0924.8-2.05-7.64%27.7524-0.46---
-
-
-
-
-
-
21M0826.85-0.85-3.07%28.426.5-0.46---
-
-
-
-
-
-
21M0727.7+0.75+2.78%28.3524.9-0.46---
-
-
-
-
-
-
21M0626.95+2.65+10.9%2822.5-0.05---
-
-
-
-
-
-
21M0524.3-2.4-8.99%28.321.8-0.05---
-
-
-
-
-
-
21M0426.7-1.25-4.47%32.324.9-0.05---
-
-
-
-
-
-
21M0327.95+7.75+38.4%29.2518.90.01292518902795
0.1
0.14
0.18
0.22
0.26
0.3
21M0220.2+5.25+35.1%24.814.10.01---
-
-
-
-
-
-
21M0114.95+1.5+11.2%22.5514.30.01---
-
-
-
-
-
-
20M1213.45+5.58+70.9%13.457.72-0.2---
-
-
-
-
-
-
20M117.87+0.19+2.47%8.037.4-0.2---
-
-
-
-
-
-
20M107.68-0.15-1.92%8.437.32-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.83+0.53+7.26%9.27.15-0.23---
-
-
-
-
-
-
20M087.3+0.3+4.29%7.446.75-0.23---
-
-
-
-
-
-
20M077+0.82+13.3%7.386.05-0.23---
-
-
-
-
-
-
20M066.18+0.15+2.49%6.255.99-0.24---
-
-
-
-
-
-
20M056.03-0.12-1.95%6.695.99-0.24---
-
-
-
-
-
-
20M046.15+0.87+16.5%6.425.25-0.24---
-
-
-
-
-
-
20M035.28-1.86-26.1%7.155.04-0.26---
-
-
-
-
-
-
20M027.14-0.21-2.86%7.456.81-0.26---
-
-
-
-
-
-
20M017.35-0.11-1.47%7.577.25-0.26---
-
-
-
-
-
-
19M127.46+0.1+1.36%7.467.120.04186.5178186.5
0.4
0.56
0.72
0.88
1.04
1.2
19M117.36-0.03-0.41%7.597.070.04175.2163.2169.8
0.43
0.61
0.78
0.95
1.13
1.3
19M107.39-0.55-6.93%7.947.280.04170.1156158.4
0.47
0.65
0.84
1.03
1.21
1.4
19M097.94+0.34+4.47%8.597.60.05171.8152158.8
0.5
0.7
0.9
1.1
1.3
1.5
19M087.6+0.03+0.4%7.987.410.05---
-
-
-
-
-
-
19M077.57-0.56-6.89%8.177.280.05---
-
-
-
-
-
-
19M068.13+0.45+5.86%8.137.53-0.39---
-
-
-
-
-
-
19M057.68-0.31-3.88%8.137.1-0.39---
-
-
-
-
-
-
19M047.99-0.4-4.77%8.477.53-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.39+0.11+1.33%8.597.73-0.4---
-
-
-
-
-
-
19M028.28+0.77+10.3%8.457.51-0.4---
-
-
-
-
-
-
19M017.51-0.23-2.97%8.67.28-0.4---
-
-
-
-
-
-
18M127.74+0.25+3.34%7.827.4-0.62---
-
-
-
-
-
-
18M117.49+0.22+3.03%7.817.1-0.62---
-
-
-
-
-
-
18M107.27-1.57-17.8%8.787.05-0.62---
-
-
-
-
-
-
18M098.84-0.26-2.86%9.488.55-0.71---
-
-
-
-
-
-
18M089.1-0.57-5.89%9.988.75-0.71---
-
-
-
-
-
-
18M079.67-0.73-7.02%10.49.66-0.71---
-
-
-
-
-
-
18M0610.4+0.55+5.58%119.61-0.17---
-
-
-
-
-
-
18M059.85+0.24+2.5%10.259.02-0.17---
-
-
-
-
-
-
18M049.61-0.89-8.48%10.89.5-0.17190.6167.6169.6
0.57
0.79
1.02
1.25
1.47
1.7
18M0310.5+0.92+9.6%11.29.460.1765.8855.6561.76
1.7
2.38
3.06
3.74
4.42
5.1
18M029.58-0.77-7.44%10.659.020.1749.9242.2844.91
2.13
2.99
3.84
4.69
5.55
6.4
18M0110.35+0.59+6.05%11.559.380.174536.5540.32
2.57
3.59
4.62
5.65
6.67
7.7
17M129.76-0.49-4.78%10.39.50.334.3331.6732.53
3
4.2
5.4
6.6
7.8
9
17M1110.25-0.35-3.3%11.39.70.333.929.130.75
3.33
4.67
6
7.33
8.67
10
17M1010.6-1.4-11.7%16.310.40.344.4528.3628.91
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912+2.23+22.8%12.19.20.430.252330
4
5.6
7.2
8.8
10.4
12
17M089.77+0.63+6.89%10.48.90.430.8926.4429.02
3.37
4.71
6.06
7.41
8.75
10.1
17M079.14+0.52+6.03%9.28.160.433.6629.8533.44
2.73
3.83
4.92
6.01
7.11
8.2
17M068.62-0.17-1.93%8.858.490.2142.1440.4341.05
2.1
2.94
3.78
4.62
5.46
6.3
17M058.79-0.16-1.79%8.858.30.2153.149.852.74
1.67
2.33
3
3.67
4.33
5
17M048.95-0.2-2.19%9.188.450.2174.4368.5172.57
1.23
1.73
2.22
2.71
3.21
3.7
17M039.15+0.75+8.93%9.298.140.08116.1101.8114.4
0.8
1.12
1.44
1.76
2.08
2.4
17M028.4+0.92+12.3%9.227.40.08110.688.8100.8
0.83
1.17
1.5
1.83
2.17
2.5
17M017.48-0.13-1.71%7.757.330.0889.4284.5886.31
0.87
1.21
1.56
1.91
2.25
2.6
16M127.61-0.15-1.93%8.167.440.0990.6782.6784.56
0.9
1.26
1.62
1.98
2.34
2.7
16M117.76+0.16+2.11%7.917.450.09103.297.17101.2
0.77
1.07
1.38
1.69
1.99
2.3
16M107.6-0.24-3.06%8.147.50.09128.5118.4120
0.63
0.89
1.14
1.39
1.65
1.9
16M097.84-0.33-4.04%8.127.530.05162.4150.6156.8
0.5
0.7
0.9
1.1
1.3
1.5
16M088.17+0.29+3.68%8.527.880.05426394408.5
0.2
0.28
0.36
0.44
0.52
0.6
16M077.88+0.08+1.03%8.477.550.05---
-
-
-
-
-
-
16M067.8+0.03+0.39%8.187.3-0.04---
-
-
-
-
-
-
16M057.77+0.07+0.91%8.47.25-0.04---
-
-
-
-
-
-
16M047.7-0.01-0.13%9.247.36-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.71+0.11+1.45%9.17.05-0.09---
-
-
-
-
-
-
16M027.6+0.1+1.33%8.17.5-0.09---
-
-
-
-
-
-
16M017.5-0.38-4.82%8.187-0.09---
-
-
-
-
-
-
15M127.88+0.45+6.06%8.197.2-0.27---
-
-
-
-
-
-
15M117.43-0.57-7.13%8.377.2-0.27---
-
-
-
-
-
-
15M108+0.49+6.52%8.377.36-0.27---
-
-
-
-
-
-
15M097.51+0.31+4.31%7.97.15-0.14---
-
-
-
-
-
-
15M087.2-0.45-5.88%8.96.67-0.14---
-
-
-
-
-
-
15M077.65-1.08-12.4%9.447.65-0.14---
-
-
-
-
-
-
15M068.73-1.47-14.4%10.88.5-0.18---
-
-
-
-
-
-
15M0510.2-0.95-8.52%11.859.81-0.18---
-
-
-
-
-
-
15M0411.15+0.5+4.69%11.210-0.18---
-
-
-
-
-
-
15M0310.65-0.1-0.93%11.410.3-0.48---
-
-
-
-
-
-
15M0210.75+0.05+0.47%10.910.4-0.48---
-
-
-
-
-
-
15M0110.7+0.2+1.9%11.410.3-0.48---
-
-
-
-
-
-
14M1210.5+0.45+4.48%11.59.75-0.16---
-
-
-
-
-
-
14M1110.05+0.25+2.55%10.959.81-0.16---
-
-
-
-
-
-
14M109.8-0.19-1.9%11.859.72-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.99-0.26-2.54%12.359.8-1.12---
-
-
-
-
-
-
14M0810.25-1.65-13.9%13.059.6-1.12---
-
-
-
-
-
-
14M0711.9+0.25+2.15%15.9510.75-1.12---
-
-
-
-
-
-
14M0611.65+3.54+43.6%11.658-1.02---
-
-
-
-
-
-
14M058.11-0.07-0.86%8.37.61-1.02---
-
-
-
-
-
-
14M048.18-0.61-6.94%8.797.9-1.02---
-
-
-
-
-
-
14M038.79+0.09+1.03%98.17-1.01---
-
-
-
-
-
-
14M028.7+0.58+7.14%8.98.09-1.01---
-
-
-
-
-
-
14M018.12+0.4+5.18%8.47.76-1.01---
-
-
-
-
-
-
13M127.72-0.26-3.26%8.197.44-1.18---
-
-
-
-
-
-
13M117.98+0.09+1.14%8.197.35-1.18---
-
-
-
-
-
-
13M107.89+0.28+3.68%8.27.54-1.18---
-
-
-
-
-
-
13M097.61-0.38-4.76%8.27.6-0.13---
-
-
-
-
-
-
13M087.99-0.01-0.12%8.157.61-0.13---
-
-
-
-
-
-
13M078+0.12+1.52%8.357.81-0.13---
-
-
-
-
-
-
13M067.88-0.43-5.17%8.457.74-0.15---
-
-
-
-
-
-
13M058.31+0.81+10.8%9.47.48-0.15---
-
-
-
-
-
-
13M047.5+0.36+5.04%7.897.1-0.1594.6885.290
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.14+0.14+2%7.437.010.237.1535.0535.7
2
2.8
3.6
4.4
5.2
6
13M027+0.01+0.14%7.356.990.235.5633.8233.87
2.07
2.89
3.72
4.55
5.37
6.2
13M016.99-0.03-0.43%7.356.940.234.4532.5332.77
2.13
2.99
3.84
4.69
5.55
6.4
12M127.02+0.14+2.03%7.546.740.2234.2730.6431.91
2.2
3.08
3.96
4.84
5.72
6.6
12M116.88-0.13-1.85%7.156.620.2243.7840.5342.12
1.63
2.29
2.94
3.59
4.25
4.9
12M107.01-0.06-0.85%7.26.590.2267.561.7865.72
1.07
1.49
1.92
2.35
2.77
3.2
12M097.07+0.17+2.46%8.036.820.05160.6136.4141.4
0.5
0.7
0.9
1.1
1.3
1.5
12M086.9+0.06+0.88%7.46.70.05533226195880667000482785880054117000497197398861703000
0
0
0
0
0
0
12M076.84-0.41-5.66%7.246.640.05---
-
-
-
-
-
-
12M067.25-0.13-1.76%7.396.7-0.1---
-
-
-
-
-
-
12M057.38-0.2-2.64%8.056.95-0.1---
-
-
-
-
-
-
12M047.58-0.5-6.19%8.277.22-0.1---
-
-
-
-
-
-
12M038.08-0.33-3.92%8.997.67-0.24---
-
-
-
-
-
-
12M028.41+1.09+14.9%8.527.39-0.24---
-
-
-
-
-
-
12M017.32+0.42+6.09%7.396.4-0.24---
-
-
-
-
-
-
11M126.9-0.35-4.83%8.296.72-0.45---
-
-
-
-
-
-
11M117.25-3.1-30%10.16.62-0.45---
-
-
-
-
-
-
11M1010.35+1.03+11.1%10.959-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.32+0.45+5.07%11.18.39-1.07---
-
-
-
-
-
-
11M088.87-1.23-12.2%11.457.5-1.07---
-
-
-
-
-
-
11M0710.1-0.45-4.27%11.29.5-1.07---
-
-
-
-
-
-
11M0610.55-0.2-1.86%11.510.1-0.87---
-
-
-
-
-
-
11M0510.75-1.1-9.28%12.510.3-0.87---
-
-
-
-
-
-
11M0411.85+0.95+8.72%1310.2-0.87---
-
-
-
-
-
-
11M0310.9-0.7-6.03%13.910.3-0.77---
-
-
-
-
-
-
11M0211.6+0.6+5.45%12.110-0.77---
-
-
-
-
-
-
11M0111-2.8-20.3%13.9510.25-0.77---
-
-
-
-
-
-
10M1213.8+3.9+39.4%14.459.52-0.6---
-
-
-
-
-
-
10M119.9-1.25-11.2%11.19.32-0.6---
-
-
-
-
-
-
10M1011.15-1.8-13.9%13.211.1-0.6---
-
-
-
-
-
-
10M0912.95-0.65-4.78%14.512.50.1880.5669.4471.94
1.8
2.52
3.24
3.96
4.68
5.4
10M0813.6-1-6.85%16.913.50.1885.9368.6469.15
1.97
2.75
3.54
4.33
5.11
5.9
10M0714.6+1.4+10.6%16.4513.050.1877.1161.1768.44
2.13
2.99
3.84
4.69
5.55
6.4
10M0613.2-0.9-6.38%14.512.30.2363.0453.4857.39
2.3
3.22
4.14
5.06
5.98
6.9
10M0514.1-2.9-17.1%17.35130.2370.3452.757.16
2.47
3.45
4.44
5.43
6.41
7.4
10M0417+3.4+25%20.9513.20.2379.5650.1364.56
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.6+1.6+13.3%14.512.050.2851.7943.0448.57
2.8
3.92
5.04
6.16
7.28
8.4
10M0212-1-7.69%13.510.450.2854.7342.3648.65
2.47
3.45
4.44
5.43
6.41
7.4
10M0113+0.6+4.84%18.4110.2886.2551.5660.94
2.13
2.99
3.84
4.69
5.55
6.4
09M1212.4+3.31+36.4%12.48.280.1868.894668.89
1.8
2.52
3.24
3.96
4.68
5.4
09M119.09-0.39-4.11%9.778.70.18---
-
-
-
-
-
-
09M109.48-0.22-2.27%10.6590.18---
-
-
-
-
-
-
09M099.7+1.22+14.4%10.87.84-1.42---
-
-
-
-
-
-
09M088.48-0.32-3.64%9.48.14-1.42---
-
-
-
-
-
-
09M078.8+2.3+35.4%8.956.32-1.42---
-
-
-
-
-
-
09M066.5+0.15+2.36%7.96.35-1.65---
-
-
-
-
-
-
09M056.35+0.47+7.99%7.275.85-1.65---
-
-
-
-
-
-
09M045.88+0.38+6.91%6.675.12-1.65---
-
-
-
-
-
-
09M035.5+0.8+17%5.724.5-1.62---
-
-
-
-
-
-
09M024.7+0.5+11.9%5.33.91-1.62---
-
-
-
-
-
-
09M014.2+0.85+25.4%4.343.45-1.62---
-
-
-
-
-
-
08M123.35-0.18-5.1%4.063.35-1.6---
-
-
-
-
-
-
08M113.53-1.31-27.1%4.512.99-1.6---
-
-
-
-
-
-
08M104.84-1.81-27.2%6.54.62-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.65-0.26-3.76%7.396.1-0.88---
-
-
-
-
-
-
08M086.91-0.49-6.62%7.16.6-0.88---
-
-
-
-
-
-
08M077.4-0.15-1.99%8.276.5-0.88---
-
-
-
-
-
-
08M067.55-1.2-13.7%9.67.55-0.86---
-
-
-
-
-
-
08M058.75-1.05-10.7%10.88.46-0.86---
-
-
-
-
-
-
08M049.8+0.91+10.2%9.978.55-0.86---
-
-
-
-
-
-
08M038.89+0.86+10.7%9.187.9-0.92---
-
-
-
-
-
-
08M028.03+0.43+5.66%8.57.6-0.92---
-
-
-
-
-
-
08M017.6-1.4-15.6%8.87.5-0.92---
-
-
-
-
-
-
07M129+0.1+1.12%9.527.31-1.03---
-
-
-
-
-
-
07M118.9-2.6-22.6%11.758.51-1.03---
-
-
-
-
-
-
07M1011.5-0.9-7.26%13.211-1.03---
-
-
-
-
-
-
07M0912.4+0.45+3.77%13.211.1-0.28---
-
-
-
-
-
-
07M0811.95-1.05-8.08%1310.25-0.28---
-
-
-
-
-
-
07M0713-0.55-4.06%14.7512.5-0.28---
-
-
-
-
-
-
07M0613.55+1.45+12%14.612-0.11---
-
-
-
-
-
-
07M0512.1+0.15+1.26%13.6511.5-0.11---
-
-
-
-
-
-
07M0411.95+0.75+6.7%14.7511-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533226195880667000)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.2+2+21.7%13.458.39-0.01---
-
-
-
-
-
-
07M029.2-0.39-4.07%9.68.86-0.01---
-
-
-
-
-
-
07M019.59-0.61-5.98%10.959.2-0.01---
-
-
-
-
-
-
06M1210.2+0.9+9.68%11.659.02-0.06---
-
-
-
-
-
-
06M119.3+1.3+16.3%9.327.69-0.06---
-
-
-
-
-
-
06M10800%8.347.36-0.06---
-
-
-
-
-
-
06M09800%9.297.07-0.79---
-
-
-
-
-
-