≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 本益比河流圖(月)

8086 宏捷科

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110110.5-0.5-0.45%1.81%110111109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7378,102萬826892股/筆109.92.5520.480.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4801.63億1,3311.11張/筆109.8+1.5 (+1.38%)

連續漲跌: 首日下跌  ( -0.5元 / -0.45%)

財報評分: 最新61分 / 平均64分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09110-8-6.78%126103.55.3723.4619.2720.48
53.7
75.18
96.66
118.1
139.6
161.1
26M08118+8+7.27%129.51095.3724.1220.321.97
53.7
75.18
96.66
118.1
139.6
161.1
26M07110-39.5-26.4%154100.55.3728.6818.7220.48
53.7
75.18
96.66
118.1
139.6
161.1
26M06149.5-19.5-11.5%174.5137.55.3732.525.6127.84
53.7
75.18
96.66
118.1
139.6
161.1
26M05169+25+17.4%183140.55.3736.1427.7533.38
50.63
70.89
91.14
111.4
131.6
151.9
26M04144+26+22%159122.55.3733.4325.7530.27
47.57
66.59
85.62
104.6
123.7
142.7
26M03118-5-4.07%142.51144.4532.0225.6226.52
44.5
62.3
80.1
97.9
115.7
133.5
26M02123+11+9.82%127.5103.54.4531.225.3330.1
40.87
57.21
73.56
89.91
106.3
122.6
26M01112+5.5+5.16%1321034.4535.4527.6630.08
37.23
52.13
67.02
81.91
96.81
111.7
25M12106.5+3+2.9%11799.43.3634.8229.5831.7
33.6
47.04
60.48
73.92
87.36
100.8
25M11103.5-7.5-6.76%121.5933.3641.2831.635.16
29.43
41.21
52.98
64.75
76.53
88.3
25M10111-4-3.48%118102.53.3646.740.5743.93
25.27
35.37
45.48
55.59
65.69
75.8
25M09115+2.5+2.22%125.5104.52.1159.4849.5354.5
21.1
29.54
37.98
46.42
54.86
63.3
25M08112.5+16.7+17.4%11793.42.1162.2349.6859.84
18.8
26.32
33.84
41.36
48.88
56.4
25M0795.8+17.9+23%98.874.52.1159.8845.1558.06
16.5
23.1
29.7
36.3
42.9
49.5
25M0677.9-0.1-0.13%82.572.51.4258.151.0654.86
14.2
19.88
25.56
31.24
36.92
42.6
25M0578+2.4+3.17%83.1691.4251.7242.9548.55
16.07
22.49
28.92
35.35
41.77
48.2
25M0475.6-5.9-7.24%8762.21.4248.5134.6842.16
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0381.5-17.6-17.8%99.181.51.9850.0541.1641.16
19.8
27.72
35.64
43.56
51.48
59.4
25M0299.1+2.8+2.91%103.5871.9846.9739.4944.98
22.03
30.85
39.66
48.47
57.29
66.1
25M0196.3-14.2-12.9%117961.9848.2139.5639.68
24.27
33.97
43.68
53.39
63.09
72.8
24M12110.5+9.5+9.41%11596.62.6543.436.4541.7
26.5
37.1
47.7
58.3
68.9
79.5
24M11101+8.6+9.31%10488.52.6536.0730.6935.03
28.83
40.37
51.9
63.43
74.97
86.5
24M1092.4-14.1-13.2%109.592.42.6535.1329.6529.65
31.17
43.63
56.1
68.57
81.03
93.5
24M09106.5-8.5-7.39%119.596.23.3535.6728.7231.79
33.5
46.9
60.3
73.7
87.1
100.5
24M08115+8+7.48%12086.43.3535.1225.2933.66
34.17
47.83
61.5
75.17
88.83
102.5
24M07107-32.5-23.3%1461053.3541.9130.1430.72
34.83
48.77
62.7
76.63
90.57
104.5
24M06139.5+14+11.2%1441213.5540.5634.0839.3
35.5
49.7
63.9
78.1
92.3
106.5
24M05125.5-12.5-9.06%143125.53.5544.6439.1839.18
32.03
44.85
57.66
70.47
83.29
96.1
24M04138-6-4.17%155125.53.5554.2643.9348.31
28.57
39.99
51.42
62.85
74.27
85.7
24M03144+2.5+1.77%1651412.5165.7456.1857.37
25.1
35.14
45.18
55.22
65.26
75.3
24M02141.5+17.5+14.1%1531222.5184.3867.2878.03
18.13
25.39
32.64
39.89
47.15
54.4
24M01124-7-5.34%1321122.51118.2100.3111
11.17
15.63
20.1
24.57
29.03
33.5
23M12131-8-5.76%1441190.42342.9283.3311.9
4.2
5.88
7.56
9.24
10.92
12.6
23M11139+26.5+23.6%148110.50.42370027633475
0.4
0.56
0.72
0.88
1.04
1.2
23M10112.5+5+4.65%117.595.30.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09107.5+10.5+10.8%125.597.8-0.72---
-
-
-
-
-
-
23M0897+4.7+5.09%10386.5-0.72---
-
-
-
-
-
-
23M0792.3+2+2.21%104.588.5-0.72---
-
-
-
-
-
-
23M0690.3+7.4+8.93%95.482.5-1.3---
-
-
-
-
-
-
23M0582.9+0.1+0.12%87.675.5-1.3---
-
-
-
-
-
-
23M0482.8-4.4-5.05%95.479.6-1.3---
-
-
-
-
-
-
23M0387.2+10.5+13.7%90.571.6-1.18---
-
-
-
-
-
-
23M0276.7-2.8-3.52%83.175-1.18---
-
-
-
-
-
-
23M0179.5+11.4+16.7%80.368.2-1.18---
-
-
-
-
-
-
22M1268.1-7.3-9.68%77.665.60.071109937.1972.9
0.7
0.98
1.26
1.54
1.82
2.1
22M1175.4+13.6+22%82.5610.07147.3108.9134.6
5.6
7.84
10.08
12.32
14.56
16.8
22M1061.8+0.9+1.48%66.855.20.0763.6252.5758.86
10.5
14.7
18.9
23.1
27.3
31.5
22M0960.9-19.9-24.6%83.557.31.5454.2237.2139.55
15.4
21.56
27.72
33.88
40.04
46.2
22M0882+9.9+13.7%83.667.51.5442.834.5641.98
19.53
27.35
35.16
42.97
50.79
58.6
22M0772.1-12.9-15.2%83.365.41.5435.227.6330.46
23.67
33.13
42.6
52.07
61.53
71
22M0685-9.4-9.96%98.7792.7835.528.4230.58
27.8
38.92
50.04
61.16
72.28
83.4
22M0594.4+10.4+12.4%94.878.12.7831.1225.6330.98
30.47
42.65
54.84
67.03
79.21
91.4
22M0484-16.5-16.4%10082.32.7830.1824.8425.35
33.13
46.39
59.64
72.89
86.15
99.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03100.5-1-0.99%11293.53.5831.2826.1228.07
35.8
50.12
64.44
78.76
93.08
107.4
22M02101.5-15-12.9%1191003.5831.1826.226.59
38.17
53.43
68.7
83.97
99.23
114.5
22M01116.5-25.5-18%1451133.5835.7727.8828.74
40.53
56.75
72.96
89.17
105.4
121.6
21M12142-5-3.4%148.51334.2934.623133.1
42.9
60.06
77.22
94.38
111.5
128.7
21M11147-12.5-7.84%1661424.2939.743435.2
41.77
58.47
75.18
91.89
108.6
125.3
21M10159.5+16+11.1%1671294.2941.131.7539.25
40.63
56.89
73.14
89.39
105.6
121.9
21M09143.5-25-14.8%180.51383.9545.734.9436.33
39.5
55.3
71.1
86.9
102.7
118.5
21M08168.5+4.5+2.74%173.5136.53.9546.0236.2144.69
37.7
52.78
67.86
82.94
98.02
113.1
21M07164+8.5+5.47%196.51493.9554.7441.545.68
35.9
50.26
64.62
78.98
93.34
107.7
21M06155.5+15+10.7%163.51353.4147.9539.5945.6
34.1
47.74
61.38
75.02
88.66
102.3
21M05140.5-15.5-9.94%153.51073.4145.7831.9141.9
33.53
46.95
60.36
73.77
87.19
100.6
21M0415600%1721463.4152.1744.2947.32
32.97
46.15
59.34
72.53
85.71
98.9
21M03156-3.5-2.19%1651393.2450.9342.948.15
32.4
45.36
58.32
71.28
84.24
97.2
21M02159.5+4.5+2.9%1741493.2451.0343.746.77
34.1
47.74
61.38
75.02
88.66
102.3
21M01155+20+14.8%177.51313.2449.5836.5943.3
35.8
50.12
64.44
78.76
93.08
107.4
20M12135+13.5+11.1%1431183.7538.1331.4736
37.5
52.5
67.5
82.5
97.5
112.5
20M11121.5+23+23.4%130.597.53.7534.0725.4631.72
38.3
53.62
68.94
84.26
99.58
114.9
20M1098.5-3-2.96%11098.53.7528.1325.1925.19
39.1
54.74
70.38
86.02
101.7
117.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09101.5+15.2+17.6%10484.63.9926.0721.225.44
39.9
55.86
71.82
87.78
103.7
119.7
20M0886.3-10.9-11.2%102.578.23.9925.5619.521.52
40.1
56.14
72.18
88.22
104.3
120.3
20M0797.2+6.7+7.4%113.590.93.9928.1622.5624.12
40.3
56.42
72.54
88.66
104.8
120.9
20M0690.5-0.3-0.33%98.286.84.0524.2521.4322.35
40.5
56.7
72.9
89.1
105.3
121.5
20M0590.8+0.2+0.22%102.584.84.0526.6222.0323.58
38.5
53.9
69.3
84.7
100.1
115.5
20M0490.6+12.7+16.3%94.376.94.0525.8421.0724.82
36.5
51.1
65.7
80.3
94.9
109.5
20M0377.9-12.1-13.4%101.557.63.4529.4216.722.58
34.5
48.3
62.1
75.9
89.7
103.5
20M0290-1.2-1.32%104.5863.4533.2127.3328.6
31.47
44.05
56.64
69.23
81.81
94.4
20M0191.2-8.3-8.34%106.587.23.4537.4630.6732.08
28.43
39.81
51.18
62.55
73.93
85.3
19M1299.5-12-10.8%112.597.72.5444.2938.4639.17
25.4
35.56
45.72
55.88
66.04
76.2
19M11111.5+3+2.76%124.5922.5454.6140.3548.9
22.8
31.92
41.04
50.16
59.28
68.4
19M10108.5+24.6+29.3%123.583.12.5461.1441.1453.71
20.2
28.28
36.36
44.44
52.52
60.6
19M0983.9+16.9+25.2%88.866.31.7650.4537.6747.67
17.6
24.64
31.68
38.72
45.76
52.8
19M0867-4-5.63%77.563.41.7649.6840.6442.95
15.6
21.84
28.08
34.32
40.56
46.8
19M0771+6.5+10.1%76.363.61.7656.146.7652.21
13.6
19.04
24.48
29.92
35.36
40.8
19M0664.5+20.7+47.3%65.143.551.1656.1237.5455.6
11.6
16.24
20.88
25.52
30.16
34.8
19M0543.8-6.7-13.3%53.239.71.1640.23033.1
13.23
18.53
23.82
29.11
34.41
39.7
19M0450.5-3.5-6.48%56.849.751.1638.2133.4633.97
14.87
20.81
26.76
32.71
38.65
44.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0354+7.1+15.1%57.544.551.6534.852732.73
16.5
23.1
29.7
36.3
42.9
49.5
19M0246.9+3.9+9.07%50.943.61.6528.2324.1826.01
18.03
25.25
32.46
39.67
46.89
54.1
19M0143-4.9-10.2%49.242.051.6525.1421.4921.98
19.57
27.39
35.22
43.05
50.87
58.7
18M1247.9+7.65+19%47.937.52.1122.717.7722.7
21.1
29.54
37.98
46.42
54.86
63.3
18M1140.25+1.85+4.82%42.235.32.1120.0316.7619.11
21.07
29.49
37.92
46.35
54.77
63.2
18M1038.4-9.95-20.6%49.95352.1123.7516.6418.26
21.03
29.45
37.86
46.27
54.69
63.1
18M0948.35-9.15-15.9%59.745.152.128.4321.523.02
21
29.4
37.8
46.2
54.6
63
18M0857.5-1-1.71%61.853.92.129.4325.6727.38
21
29.4
37.8
46.2
54.6
63
18M0758.5-18.3-23.8%77.956.82.137.127.0527.86
21
29.4
37.8
46.2
54.6
63
18M0676.8+10.8+16.4%80.965.62.138.5231.2436.57
21
29.4
37.8
46.2
54.6
63
18M0566+3.8+6.11%70.262.32.135.6931.6833.56
19.67
27.53
35.4
43.27
51.13
59
18M0462.2+1.6+2.64%76.158.92.141.5132.1333.93
18.33
25.67
33
40.33
47.67
55
18M0360.6-7.3-10.8%68.760.51.740.4135.5935.65
17
23.8
30.6
37.4
44.2
51
18M0267.9-4.6-6.34%75.258.21.745.335.0640.9
16.6
23.24
29.88
36.52
43.16
49.8
18M0172.5+4.3+6.3%7666.41.746.9140.9944.75
16.2
22.68
29.16
35.64
42.12
48.6
17M1268.2-12.3-15.3%82.664.11.5852.2840.5743.16
15.8
22.12
28.44
34.76
41.08
47.4
17M1180.5+20.2+33.5%82.854.21.5850.933.3249.49
16.27
22.77
29.28
35.79
42.29
48.8
17M1060.3+7.3+13.8%61.653.81.5836.8132.1536.04
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0953-4.3-7.5%59.851.21.7234.7729.7730.81
17.2
24.08
30.96
37.84
44.72
51.6
17M0857.3-11.3-16.5%70.1561.7241.8933.4734.24
16.73
23.43
30.12
36.81
43.51
50.2
17M0768.6+4.4+6.85%7259.91.7244.2636.8242.17
16.27
22.77
29.28
35.79
42.29
48.8
17M0664.2+6.1+10.5%65.658.91.5841.5237.2840.63
15.8
22.12
28.44
34.76
41.08
47.4
17M0558.1-3.3-5.37%63.756.21.5838.2233.7234.86
16.67
23.33
30
36.67
43.33
50
17M0461.4+0.4+0.66%62.655.61.5835.731.7135.02
17.53
24.55
31.56
38.57
45.59
52.6
17M0361-0.5-0.81%63.555.61.8434.5130.2233.15
18.4
25.76
33.12
40.48
47.84
55.2
17M0261.5+9.3+17.8%66.451.61.8430.882428.6
21.5
30.1
38.7
47.3
55.9
64.5
17M0152.2+0.9+1.75%53.449.31.8421.7120.0421.22
24.6
34.44
44.28
54.12
63.96
73.8
16M1251.3+3.6+7.55%53.645.552.7719.3516.4418.52
27.7
38.78
49.86
60.94
72.02
83.1
16M1147.7-1.5-3.05%49.8412.7715.1412.4614.5
32.9
46.06
59.22
72.38
85.54
98.7
16M1049.2-1.8-3.53%5345.052.7713.9111.8212.91
38.1
53.34
68.58
83.82
99.06
114.3
16M0951-1.3-2.49%55.249.354.3312.7511.411.78
43.3
60.62
77.94
95.26
112.6
129.9
16M0852.3-7.2-12.1%60.245.64.33129.0910.43
50.17
70.23
90.3
110.4
130.4
150.5
16M0759.5-3-4.8%63.454.54.3311.129.5610.43
57.03
79.85
102.7
125.5
148.3
171.1
16M0662.5-6.9-9.94%72.260.66.3911.39.489.78
63.9
89.46
115
140.6
166.1
191.7
16M0569.4+10.1+17%69.857.96.3910.358.5910.29
67.43
94.41
121.4
148.4
175.3
202.3
16M0459.3-10.1-14.6%70.455.16.399.927.768.36
70.97
99.35
127.7
156.1
184.5
212.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0369.4-6.1-8.08%84.267.87.4511.39.19.32
74.5
104.3
134.1
163.9
193.7
223.5
16M0275.5-6-7.36%82.473.17.4510.879.649.96
75.83
106.2
136.5
166.8
197.2
227.5
16M0181.5-7.5-8.43%89.6677.4511.618.6810.56
77.17
108
138.9
169.8
200.6
231.5
15M1289-1.8-1.98%104.585.77.8513.3110.9211.34
78.5
109.9
141.3
172.7
204.1
235.5
15M1190.8+12.6+16.1%91.571.77.8511.799.2411.7
77.63
108.7
139.7
170.8
201.8
232.9
15M1078.2-8.9-10.2%9276.57.8511.989.9710.19
76.77
107.5
138.2
168.9
199.6
230.3
15M0987.1+8.9+11.4%92.575.27.5912.199.9111.48
75.9
106.3
136.6
167
197.3
227.7
15M0878.2-8.8-10.1%90.962.57.5912.748.7610.96
71.37
99.91
128.5
157
185.6
214.1
15M0787-35-28.7%122.585.67.5918.3312.8113.02
66.83
93.57
120.3
147
173.8
200.5
15M06122+15+14%129.5906.2320.7914.4519.58
62.3
87.22
112.1
137.1
162
186.9
15M05107+42.5+65.9%109.565.46.2319.2611.518.82
56.87
79.61
102.4
125.1
147.9
170.6
15M0464.5-3.8-5.56%69.457.76.2313.4911.2212.54
51.43
72.01
92.58
113.2
133.7
154.3
15M0368.3+24.25+55.1%71.642.84.615.579.314.85
46
64.4
82.8
101.2
119.6
138
15M0244.05-3.15-6.67%47.4541.154.611.910.3211.05
39.87
55.81
71.76
87.71
103.7
119.6
15M0147.2+5.6+13.5%48.639.854.614.4111.8113.99
33.73
47.23
60.72
74.21
87.71
101.2
14M1241.6+9.9+31.2%42.430.42.7615.3611.0115.07
27.6
38.64
49.68
60.72
71.76
82.8
14M1131.7+4.6+17%33.2526.752.7615.6112.5614.88
21.3
29.82
38.34
46.86
55.38
63.9
14M1027.1+3.25+13.6%27.923.22.7618.615.4718.07
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.85-2.45-9.32%27.223.850.8731.2627.4127.41
8.7
12.18
15.66
19.14
22.62
26.1
14M0826.3+1.2+4.78%26.9523.50.8757.345055.96
4.7
6.58
8.46
10.34
12.22
14.1
14M0725.1-2.8-10%28.4230.87405.7328.6358.6
0.7
0.98
1.26
1.54
1.82
2.1
14M0627.9+2.9+11.6%28.324-0.33---
-
-
-
-
-
-
14M0525+4.4+21.4%25.2519.35-0.33---
-
-
-
-
-
-
14M0420.6+2.5+13.8%23.617.9-0.33---
-
-
-
-
-
-
14M0318.1+0.5+2.84%18.516.05-0.52---
-
-
-
-
-
-
14M0217.6+3.1+21.4%19.113.9-0.52---
-
-
-
-
-
-
14M0114.5+0.8+5.84%16.1513.5-0.52---
-
-
-
-
-
-
13M1213.7+0.5+3.79%14.212.3-0.55---
-
-
-
-
-
-
13M1113.2-0.9-6.38%14.512.2-0.55---
-
-
-
-
-
-
13M1014.1+0.15+1.08%14.2511.7-0.55---
-
-
-
-
-
-
13M0913.95-0.7-4.78%15.213.3-0.57---
-
-
-
-
-
-
13M0814.65-1.7-10.4%16.514.4-0.57---
-
-
-
-
-
-
13M0716.35+1.5+10.1%17.314.15-0.57---
-
-
-
-
-
-
13M0614.85-4.25-22.3%19.3514.3-0.12---
-
-
-
-
-
-
13M0519.1+1.05+5.82%19.717.6-0.12---
-
-
-
-
-
-
13M0418.05-1.9-9.52%2017.3-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.95+1+5.28%20.618.5-0.09---
-
-
-
-
-
-
13M0218.95-1.75-8.45%21.4518.95-0.09---
-
-
-
-
-
-
13M0120.7-0.2-0.96%22.820.1-0.09---
-
-
-
-
-
-
12M1220.9+0.5+2.45%22.319.40.04598.3520.5560.7
0.37
0.52
0.67
0.82
0.97
1.12
12M1120.4+1.15+5.97%21.217.30.04223.5182.4215.1
0.95
1.33
1.71
2.09
2.47
2.85
12M1019.25-6.85-26.2%26.9518.90.04176.8124126.3
1.52
2.13
2.74
3.35
3.96
4.57
12M0926.1-3.75-12.6%30.925.60.21147.1121.9124.3
2.1
2.94
3.78
4.62
5.46
6.3
12M0829.85-2.1-6.57%34.3290.21149.1126.1129.8
2.3
3.22
4.14
5.06
5.98
6.9
12M0731.95-0.25-0.78%35.228.30.21140.8113.2127.8
2.5
3.5
4.5
5.5
6.5
7.5
12M0632.2-3.8-10.6%35.931.30.27133115.9119.3
2.7
3.78
4.86
5.94
7.02
8.1
12M0536+10.8+42.9%36.3525.350.27123.986.42122.7
2.93
4.11
5.28
6.45
7.63
8.8
12M0425.2-4.4-14.9%31.9524.550.27100.977.5379.58
3.17
4.43
5.7
6.97
8.23
9.5
12M0329.6+1+3.5%36.527.80.34107.481.7687.06
3.4
4.76
6.12
7.48
8.84
10.2
12M0228.6+4.4+18.2%30.723.050.3475.4956.6870.33
4.07
5.69
7.32
8.95
10.57
12.2
12M0124.2+3.55+17.2%24.4520.350.3451.6542.9951.13
4.73
6.63
8.52
10.41
12.31
14.2
11M1220.65+2.3+12.5%21.416.20.5439.633038.24
5.4
7.56
9.72
11.88
14.04
16.2
11M1118.35-6.5-26.2%25.416.20.5439.0824.9228.23
6.5
9.1
11.7
14.3
16.9
19.5
11M1024.85+0.25+1.02%27.823.050.5436.5830.3332.7
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.6+3.6+17.1%25.6518.350.8729.4821.0928.28
8.7
12.18
15.66
19.14
22.62
26.1
11M0821-10.85-34.1%3317.60.8734.3818.3321.88
9.6
13.44
17.28
21.12
24.96
28.8
11M0731.85-3.85-10.8%39.830.70.8737.929.2430.33
10.5
14.7
18.9
23.1
27.3
31.5
11M0635.7-11.2-23.9%47.9341.1442.0229.8231.32
11.4
15.96
20.52
25.08
29.64
34.2
11M0546.9-4-7.86%53.944.81.1447.1439.1841.02
11.43
16.01
20.58
25.15
29.73
34.3
11M0450.9+1.4+2.83%5345.21.1446.2239.4244.39
11.47
16.05
20.64
25.23
29.81
34.4
11M0349.5+1.15+2.38%53.742.81.1546.737.2243.04
11.5
16.1
20.7
25.3
29.9
34.5
11M0248.35+2.15+4.65%50.542.71.1543.0436.3941.21
11.73
16.43
21.12
25.81
30.51
35.2
11M0146.2+2.4+5.48%49.5411.1541.3634.2638.61
11.97
16.75
21.54
26.33
31.11
35.9
10M1243.8-5-10.2%51.343.351.2242.0535.5335.9
12.2
17.08
21.96
26.84
31.72
36.6
10M1148.8-0.4-0.81%49.841.351.2240.633.7139.78
12.27
17.17
22.08
26.99
31.89
36.8
10M1049.2-4.9-9.06%5646.51.2245.4137.739.89
12.33
17.27
22.2
27.13
32.07
37
10M0954.1+14.3+35.9%55.8391.244531.4543.63
12.4
17.36
22.32
27.28
32.24
37.2
10M0839.8-4.6-10.4%46.139.31.2440.9234.8835.33
11.27
15.77
20.28
24.79
29.29
33.8
10M0744.4-2.9-6.13%5143.21.2450.3342.6343.82
10.13
14.19
18.24
22.29
26.35
30.4
10M0647.3+8.25+21.1%49.938.60.955.4442.8952.56
9
12.6
16.2
19.8
23.4
27
10M0539.05-13.35-25.5%52.9370.977.0453.8856.87
6.87
9.61
12.36
15.11
17.85
20.6
10M0452.4-1.7-3.14%57.548.50.9121.5102.5110.7
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3700)		最低
PER
(7.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0354.1+11.6+27.3%6041.650.26230.8160.2208.1
2.6
3.64
4.68
5.72
6.76
7.8
10M0242.5+3.25+8.28%44.536.60.26162.8133.9155.5
2.73
3.83
4.92
6.01
7.11
8.2
10M0139.25-8.9-18.5%48.938.20.26170.6133.3136.9
2.87
4.01
5.16
6.31
7.45
8.6
09M1248.15+10.6+28.2%48.1537.050.3160.5123.5160.5
3
4.2
5.4
6.6
7.8
9
09M1137.55+8.2+27.9%38.5528.40.3156.3115.1152.2
2.47
3.45
4.44
5.43
6.41
7.4
09M1029.35-7.65-20.7%3929.10.3201.7150.5151.8
1.93
2.71
3.48
4.25
5.03
5.8
09M0937+13.65+58.5%39.223.350.14280166.8264.3
1.4
1.96
2.52
3.08
3.64
4.2
09M0823.35-1.15-4.69%29.121.050.14110.579.9488.67
2.63
3.69
4.74
5.79
6.85
7.9
09M0724.5+7.8+46.7%26.416.350.1468.2842.2863.36
3.87
5.41
6.96
8.51
10.05
11.6
09M0616.7+6.2+59%22.213.90.5143.5327.2532.75
5.1
7.14
9.18
11.22
13.26
15.3