≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 本益比河流圖(月)

6665 康聯生醫

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%4.97%17.117.316.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2135.76萬26823股/筆16.710.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.77萬71.31張/筆17.15+0.1 (+0.59%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.1+0.65+3.95%17.316.450.1991.0586.5890
1.9
2.66
3.42
4.18
4.94
5.7
26M0916.45-1.55-8.61%18.116.40.1995.2686.3286.58
1.9
2.66
3.42
4.18
4.94
5.7
26M0818-0.6-3.23%19.417.250.19102.190.7994.74
1.9
2.66
3.42
4.18
4.94
5.7
26M0718.6-1.2-6.06%21.217.70.19111.693.1697.89
1.9
2.66
3.42
4.18
4.94
5.7
26M0619.8-0.2-1%21.5518.40.19113.496.84104.2
1.9
2.66
3.42
4.18
4.94
5.7
26M0520-3.4-14.5%24.3519.40.19128.2102.1105.3
1.9
2.66
3.42
4.18
4.94
5.7
26M0423.4+3.55+17.9%24.418.70.19128.498.42123.2
1.9
2.66
3.42
4.18
4.94
5.7
26M0319.85-0.3-1.49%21.25190.19111.8100104.5
1.9
2.66
3.42
4.18
4.94
5.7
26M0220.15-2.05-9.23%21.519.60.19113.2103.2106.1
1.9
2.66
3.42
4.18
4.94
5.7
26M0122.2+2.15+10.7%24.318.650.19127.998.16116.8
1.9
2.66
3.42
4.18
4.94
5.7
25M1220.05+0.2+1.01%21.4190.19112.6100105.5
1.9
2.66
3.42
4.18
4.94
5.7
25M1119.85-1.35-6.37%21.118.950.19100.990.694.9
2.09
2.93
3.76
4.6
5.44
6.28
25M1021.2-2.2-9.4%23.8520.40.19104.589.3492.85
2.28
3.2
4.11
5.02
5.94
6.85
25M0923.4+0.05+0.21%2522.30.1910190.194.55
2.48
3.46
4.46
5.44
6.44
7.42
25M0823.35-2-7.89%25.4522.350.1995.4483.8187.56
2.67
3.73
4.8
5.87
6.93
8
25M0725.35+0.35+1.4%26.1522.90.1991.4980.1288.69
2.86
4
5.14
6.29
7.43
8.57
25M0625+2.65+11.9%26.7522.10.1987.772.4681.97
3.05
4.27
5.49
6.71
7.93
9.15
25M0522.35+1.95+9.56%24.3520.050.1975.1261.8568.95
3.24
4.54
5.84
7.13
8.43
9.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.4+0.4+2%21.9516.90.1963.9349.2259.42
3.43
4.81
6.18
7.55
8.93
10.3
25M0320-0.35-1.72%24.719.50.1968.1453.7955.17
3.62
5.08
6.52
7.98
9.42
10.88
25M0220.35-0.35-1.69%22.619.20.1959.2150.3153.32
3.82
5.34
6.87
8.4
9.92
11.45
25M0120.7+2.3+12.5%23.1518.40.1957.7545.951.64
4.01
5.61
7.22
8.82
10.42
12.02
24M1218.4-3.6-16.4%22.2518.40.4252.9843.8143.81
4.2
5.88
7.56
9.24
10.92
12.6
24M1122-0.5-2.22%22.620.30.4258.0752.1656.53
3.89
5.45
7
8.56
10.12
11.68
24M1022.5-1.4-5.86%24.15220.4267.461.462.79
3.58
5.02
6.45
7.88
9.32
10.75
24M0923.9-1.2-4.78%26.2522.950.4280.1570.0872.98
3.28
4.58
5.9
7.2
8.52
9.83
24M0825.1-1.25-4.74%2722.650.4291.0176.3584.61
2.97
4.15
5.34
6.53
7.71
8.9
24M0726.35-0.95-3.48%30.325.20.4211494.899.12
2.66
3.72
4.78
5.85
6.91
7.98
24M0627.3-0.25-0.91%2925.50.42123.4108.5116.2
2.35
3.29
4.23
5.17
6.11
7.05
24M0527.55-0.45-1.61%29.524.80.42144.5121.5134.9
2.04
2.86
3.68
4.49
5.31
6.12
24M0428+0.55+2%28.225.050.42162.7144.5161.5
1.73
2.43
3.12
3.81
4.51
5.2
24M0327.45-0.05-0.18%31.25270.42219.3189.5192.6
1.42
2
2.56
3.14
3.7
4.27
24M0227.5+2+7.84%30.3524.850.42271.8222.5246.3
1.12
1.56
2.01
2.46
2.9
3.35
24M0125.5-3-10.5%28.9525.20.42358.1311.8315.5
0.81
1.13
1.46
1.78
2.1
2.43
23M1228.5+0.25+0.88%30.4527.050.05609541570
0.5
0.7
0.9
1.1
1.3
1.5
23M1128.25-2.25-7.38%30.527.50.05329.7297.3305.4
0.93
1.3
1.67
2.04
2.41
2.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1030.5+2.2+7.77%31.126.20.05230.4194.1225.9
1.35
1.89
2.43
2.97
3.51
4.05
23M0928.3-2.2-7.21%30.726.60.05173149.9159.4
1.78
2.49
3.2
3.91
4.62
5.33
23M0830.5-5.7-15.7%35.95290.05163.4131.8138.6
2.2
3.08
3.96
4.84
5.72
6.6
23M0736.2-0.2-0.55%38.7533.10.05147.6126.1137.9
2.62
3.68
4.73
5.78
6.82
7.88
23M0636.4-2.25-5.82%38.6534.20.05126.7112.1119.3
3.05
4.27
5.49
6.71
7.93
9.15
23M0538.65-0.35-0.9%42.5536.80.05122.4105.9111.2
3.48
4.86
6.26
7.64
9.04
10.42
23M0439-0.7-1.76%40.1537.10.05102.995.13100
3.9
5.46
7.02
8.58
10.14
11.7
23M0339.7-0.5-1.24%41.536.30.0595.9583.9391.79
4.32
6.06
7.79
9.52
11.24
12.98
23M0240.2+3.25+8.8%42.65350.0589.7973.6884.63
4.75
6.65
8.55
10.45
12.35
14.25
23M0136.95+2+5.72%37.3533.80.0572.1765.3171.4
5.18
7.25
9.32
11.39
13.46
15.53
22M1234.95-2.8-7.42%39.433.80.5670.3660.3662.41
5.6
7.84
10.08
12.32
14.56
16.8
22M1137.75+2.3+6.49%38.8535.450.5666.760.8664.81
5.82
8.16
10.48
12.82
15.14
17.48
22M1035.45-3.35-8.63%4034.050.5666.1256.2858.6
6.05
8.47
10.89
13.31
15.73
18.15
22M0938.8-1.95-4.79%45.237.10.5672.0359.1261.83
6.28
8.78
11.3
13.81
16.32
18.83
22M0840.75+1.75+4.49%41.3537.250.5663.6257.3162.69
6.5
9.1
11.7
14.3
16.9
19.5
22M0739+4+11.4%39.431.850.5658.5947.3657.99
6.72
9.41
12.1
14.8
17.48
20.18
22M0635-4.15-10.6%41.0533.50.5659.0648.250.36
6.95
9.73
12.51
15.29
18.07
20.85
22M0539.15-5.65-12.6%45.4538.550.5663.3453.7354.56
7.18
10.04
12.92
15.78
18.66
21.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0444.8-3.2-6.67%49.1542.90.5666.4257.9760.54
7.4
10.36
13.32
16.28
19.24
22.2
22M0348-0.5-1.03%54.646.550.5671.6161.0562.95
7.62
10.68
13.72
16.77
19.82
22.88
22M0248.5+1+2.11%50.846.050.5664.7158.6661.78
7.85
10.99
14.13
17.27
20.41
23.55
22M0147.5-0.6-1.25%4844.650.5659.4455.2958.82
8.07
11.3
14.54
17.76
21
24.22
21M1248.1-0.1-0.21%50.745.60.8361.0854.9457.95
8.3
11.62
14.94
18.26
21.58
24.9
21M1148.2+2.1+4.56%51.844.90.8352.945.8649.23
9.79
13.71
17.62
21.54
25.46
29.38
21M1046.1-3.55-7.15%49.9545.70.8344.2740.540.86
11.28
15.8
20.31
24.82
29.34
33.85
21M0949.65-1.55-3.03%51.248.50.8340.0837.9638.86
12.78
17.89
23
28.1
33.22
38.33
21M0851.2-1.1-2.1%52.649.40.8336.8734.6335.89
14.27
19.97
25.68
31.39
37.09
42.8
21M0752.3+0.5+0.97%57.249.80.8336.331.633.19
15.76
22.06
28.36
34.67
40.97
47.28
21M0651.8-0.8-1.52%61.7500.8335.7728.9930.03
17.25
24.15
31.05
37.95
44.85
51.75
21M0552.6-3.6-6.41%56.2480.8329.9925.6128.07
18.74
26.24
33.74
41.23
48.73
56.23
21M0456.2+3.1+5.84%73.252.60.8336.182627.78
20.23
28.33
36.42
44.51
52.61
60.7
21M0353.1+0.8+1.53%54.748.60.8325.1822.3724.44
21.72
30.42
39.11
47.8
56.49
65.18
21M0252.3+2.1+4.18%55.248.80.8323.7821.0222.53
23.22
32.5
41.79
51.08
60.36
69.65
21M0150.2-1.1-2.14%51.544.150.8320.8417.8720.32
24.71
34.59
44.47
54.36
64.24
74.12
20M1251.3-7.3-12.5%58.650.32.6222.3719.219.58
26.2
36.68
47.16
57.64
68.12
78.6
20M1158.6-4.4-6.98%63.355.62.6221.6218.9920.01
29.28
41
52.71
64.42
76.14
87.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1063-0.5-0.79%66.162.12.6220.4219.1919.46
32.37
45.31
58.26
71.21
84.15
97.1
20M0963.5+2.1+3.42%68.360.82.6219.2717.1517.91
35.45
49.63
63.81
77.99
92.17
106.4
20M0861.4-12.3-16.7%75.1592.6219.4915.3115.93
38.53
53.95
69.36
84.77
100.2
115.6
20M0773.7+0.4+0.55%99.170.82.6223.8117.0117.71
41.62
58.26
74.91
91.56
108.2
124.8
20M0673.3-5.3-6.74%80.372.22.6217.9616.1516.4
44.7
62.58
80.46
98.34
116.2
134.1
20M0578.6+8.4+12%85.1682.6217.8114.2316.45
47.78
66.9
86.01
105.1
124.2
143.4
20M0470.2+15+27.2%73.554.22.6214.4510.6613.8
50.87
71.21
91.56
111.9
132.3
152.6
20M0355.2-60.45-52.3%115.65492.6221.449.0810.23
53.95
75.53
97.11
118.7
140.3
161.9
20M02115.65-11.35-8.94%1231102.6221.5719.2920.28
57.03
79.85
102.7
125.5
148.3
171.1
20M01127-23-15.3%154.7121.62.6225.7320.2321.13
60.12
84.16
108.2
132.3
156.3
180.4
19M12150-6-3.85%1731476.3227.3723.2623.73
63.2
88.48
113.8
139
164.3
189.6
19M11156+4.95+3.28%160.95146.36.3225.1822.8924.4
63.92
89.5
115.1
140.6
166.2
191.8
19M10151.05+4.55+3.11%162.91296.3225.219.9523.36
64.65
90.51
116.4
142.2
168.1
194
19M09146.5+11.5+8.52%1541336.3223.5620.3422.41
65.38
91.52
117.7
143.8
170
196.1
19M08135-11.9-8.1%147131.56.3222.2419.8920.42
66.1
92.54
119
145.4
171.9
198.3
19M07146.9-9.1-5.83%187.81446.3228.121.5521.98
66.82
93.56
120.3
147
173.7
200.5
19M06156-4-2.5%1651506.3224.4322.2123.09
67.55
94.57
121.6
148.6
175.6
202.6
19M05160-7.49-4.47%1681436.3224.6120.9423.43
68.27
95.58
122.9
150.2
177.5
204.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(609)		最低
PER
(9.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04167.49+23.99+16.7%1821396.3226.3820.1424.27
69
96.6
124.2
151.8
179.4
207
19M03143.5-11.5-7.42%151.5131.66.3221.7318.8720.58
69.72
97.62
125.5
153.4
181.3
209.2
19M02155+32.1+26.1%157.5117.16.3222.3616.6222
70.45
98.63
126.8
155
183.2
211.4
19M01122.9+6.06+5.19%123.9109.256.3217.4115.3517.27
71.18
99.64
128.1
156.6
185.1
213.5
18M12116.84-4.2-3.47%1311087.1918.2215.0216.25
71.9
100.7
129.4
158.2
186.9
215.7
18M11121.04+19.54+19.3%12499.37.1917.313.8616.89
71.67
100.3
129
157.7
186.3
215
18M10101.5-21.5-17.5%137.89957.1919.313.314.21
71.43
100
128.6
157.2
185.7
214.3
18M09123-46-27.2%176.51167.1924.7916.2917.28
71.2
99.68
128.2
156.6
185.1
213.6
18M08169-57-25.2%207.73162.457.1929.2722.8923.81
70.97
99.35
127.7
156.1
184.5
212.9
18M07226-24-9.6%2502117.1935.3429.8331.95
70.73
99.03
127.3
155.6
183.9
212.2
18M06250-6.84-2.66%268.42237.57.1938.0733.6935.46
70.5
98.7
126.9
155.1
183.3
211.5
18M05256.84-10.16-3.81%278232.757.1939.5633.1236.55
70.27
98.37
126.5
154.6
182.7
210.8
18M04267-27.7-9.4%294.732657.1942.0837.8438.12
70.03
98.05
126.1
154.1
182.1
210.1
18M03294.7+24.7+9.15%2982587.1942.6936.9642.22
69.8
97.72
125.6
153.6
181.5
209.4
18M02270-13-4.59%3062637.1943.9937.8138.81
69.57
97.39
125.2
153
180.9
208.7
18M01283-25-8.12%3202777.1946.1539.9540.82
69.33
97.07
124.8
152.5
180.3
208
17M12308+99+47.4%3322046.9148.0529.5244.57
69.1
96.74
124.4
152
179.7
207.3
17M11209-32-13.3%2401506.9134.7321.7130.25
69.1
96.74
124.4
152
179.7
207.3