≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 本益比河流圖(月)

6664 群翊

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
385378+7+1.85%2.78%389.5395384.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9443.68億1,808522股/筆389.55.6223.191.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4421.66億910486張/筆376.7+6.5 (+1.75%)

連續漲跌: 連2漲  ( +13.5元 / +3.63%)

財報評分: 最新74分 / 平均64分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10385+9+2.39%39536716.623.822.1123.19
166
232.4
298.8
365.2
431.6
498
26M09376+28.5+8.2%392.532816.623.6419.7622.65
166
232.4
298.8
365.2
431.6
498
26M08347.5+8.5+2.51%38032016.622.8919.2820.93
166
232.4
298.8
365.2
431.6
498
26M07339-52-13.3%419302.516.625.2418.2220.42
166
232.4
298.8
365.2
431.6
498
26M06391-45-10.3%444342.516.626.7520.6323.55
166
232.4
298.8
365.2
431.6
498
26M05436-28.5-6.14%486.5392.516.630.5624.6527.39
159.2
222.9
286.6
350.2
413.9
477.6
26M04464.5+171+58.3%497.5305.516.632.6420.0530.48
152.4
213.4
274.3
335.3
396.2
457.2
26M03293.5-10-3.29%313.524714.5621.5316.9620.16
145.6
203.8
262.1
320.3
378.6
436.8
26M02303.5+25+8.98%31127214.5621.1218.4720.61
147.3
206.2
265.1
324
382.9
441.8
26M01278.5-20.5-6.86%323.527714.5621.7218.618.7
148.9
208.5
268.1
327.7
387.2
446.8
25M12299+40.5+15.7%323.525415.0621.4816.8719.85
150.6
210.8
271.1
331.3
391.6
451.8
25M11258.5-20-7.18%282.523515.0618.3615.2816.8
153.8
215.4
276.9
338.4
400
461.5
25M10278.5+25+9.86%289.523915.0618.4315.2217.73
157.1
219.9
282.7
345.5
408.4
471.2
25M09253.5-6-2.31%30024416.0318.7115.2215.81
160.3
224.4
288.5
352.7
416.8
480.9
25M08259.5+45.5+21.3%259.520716.0316.9613.5316.96
153
214.2
275.4
336.6
397.8
459
25M07214-3.5-1.61%24020916.0316.4714.3414.69
145.7
204
262.3
320.5
378.8
437.1
25M06217.5+21.5+11%226188.513.8416.3313.6215.72
138.4
193.8
249.1
304.5
359.8
415.2
25M05196+15+8.29%21316913.8414.5211.5213.36
146.7
205.4
264.1
322.7
381.4
440.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04181-4.5-2.43%20114613.8412.979.4211.68
155
217
279
341
403
465
25M03185.5-49-20.9%238.518516.3314.6111.3311.36
163.3
228.6
293.9
359.3
424.6
489.9
25M02234.5+10+4.45%24921016.3315.0512.6914.17
165.4
231.6
297.8
364
430.1
496.3
25M01224.5-17.5-7.23%247.521516.3314.7712.8313.4
167.6
234.6
301.6
368.6
435.7
502.7
24M12242-17.5-6.74%268238.516.9715.7914.0514.26
169.7
237.6
305.5
373.3
441.2
509.1
24M11259.5-20-7.16%302.5249.516.9719.1815.8216.45
157.7
220.8
283.9
347
410.1
473.2
24M10279.5-20.5-6.83%32427816.9722.2319.0719.17
145.8
204.1
262.4
320.7
379
437.3
24M09300-26.5-8.12%345.527313.3825.8220.422.42
133.8
187.3
240.8
294.4
347.9
401.4
24M08326.5+58+21.6%35420413.3825.5214.723.53
138.7
194.2
249.7
305.2
360.7
416.2
24M07268.5+20.5+8.27%34624813.3824.0817.2618.69
143.7
201.1
258.6
316.1
373.5
431
24M06248-4-1.59%258.522714.8617.415.2816.69
148.6
208
267.5
326.9
386.4
445.8
24M05252+69+37.7%27917914.8618.912.1317.07
147.6
206.6
265.7
324.7
383.8
442.8
24M04183+11+6.4%190.5165.514.8612.9911.2912.48
146.6
205.2
263.9
322.5
381.2
439.8
24M03172+11+6.83%17515414.5612.0210.5811.81
145.6
203.8
262.1
320.3
378.6
436.8
24M02161+8.5+5.57%16314614.5611.7110.4911.56
139.2
194.9
250.6
306.3
362
417.7
24M01152.5-1.5-0.97%157.514314.5611.8510.7611.48
132.9
186
239.2
292.3
345.5
398.6
23M12154-12-7.23%16914912.6513.3611.7812.17
126.5
177.1
227.7
278.3
328.9
379.5
23M11166+10.5+6.75%181.5153.512.6514.1511.9612.94
128.3
179.6
230.9
282.3
333.6
384.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10155.5-2.5-1.58%168149.512.6512.9111.4911.95
130.1
182.1
234.2
286.2
338.3
390.3
23M09158-10.5-6.23%176147.513.1913.3411.1811.98
131.9
184.7
237.4
290.2
342.9
395.7
23M08168.5+32+23.4%178.513113.1913.7310.0812.96
130
182
234
286
338
390
23M07136.500%146.512913.1911.4410.0710.66
128.1
179.3
230.6
281.8
333.1
384.3
23M06136.5+20.5+17.7%147.5114.512.6211.699.0710.82
126.2
176.7
227.2
277.6
328.1
378.6
23M05116+3.5+3.11%12110612.629.928.699.51
122
170.8
219.5
268.3
317.1
365.9
23M04112.5-1.5-1.32%123.510712.6210.499.099.56
117.7
164.8
211.9
259
306.1
353.2
23M03114+5+4.59%11710011.3510.318.8110.04
113.5
158.9
204.3
249.7
295.1
340.5
23M02109+11.8+12.1%109.596.811.359.628.519.58
113.8
159.3
204.8
250.4
295.9
341.4
23M0197.2-1-1.02%98.691.311.358.6488.52
114.1
159.7
205.4
251
296.7
342.3
22M1298.2+9.8+11.1%10687.911.449.277.688.58
114.4
160.2
205.9
251.7
297.4
343.2
22M1188.4+8.9+11.2%88.979.511.447.847.017.8
113.3
158.7
204
249.3
294.7
340
22M1079.5-5.6-6.58%87.576.511.447.796.817.08
112.3
157.2
202.1
247
291.9
336.8
22M0985.1-5.6-6.17%91.680.511.128.247.247.65
111.2
155.7
200.2
244.6
289.1
333.6
22M0890.7+11.1+13.9%94.276.811.129.147.458.8
103
144.2
185.5
226.7
267.9
309.1
22M0779.6-0.2-0.25%83.17411.128.767.88.39
94.87
132.8
170.8
208.7
246.7
284.6
22M0679.8-23.7-22.9%10579.78.6712.119.199.2
86.7
121.4
156.1
190.7
225.4
260.1
22M05103.5+23.6+29.5%105808.67139.9112.81
80.77
113.1
145.4
177.7
210
242.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0479.9-3.6-4.31%87.278.18.6711.6510.4410.68
74.83
104.8
134.7
164.6
194.6
224.5
22M0383.5-2.4-2.79%9381.66.8913.511.8412.12
68.9
96.46
124
151.6
179.1
206.7
22M0285.9+7.7+9.85%87.378.76.8913.1611.8612.95
66.33
92.87
119.4
145.9
172.5
199
22M0178.2-3.1-3.81%85766.8913.3311.9212.26
63.77
89.27
114.8
140.3
165.8
191.3
21M1281.3+16.4+25.3%81.364.86.1213.2810.5913.28
61.2
85.68
110.2
134.6
159.1
183.6
21M1164.9-0.5-0.76%66.663.86.1211.210.7310.91
59.47
83.25
107
130.8
154.6
178.4
21M1065.4-0.2-0.3%6762.76.1211.6110.8611.33
57.73
80.83
103.9
127
150.1
173.2
21M0965.6+1.4+2.18%69.162.75.612.3411.211.71
56
78.4
100.8
123.2
145.6
168
21M0864.2-4.7-6.82%70.662.55.612.8811.411.71
54.83
76.77
98.7
120.6
142.6
164.5
21M0768.9-2.8-3.91%74.8675.613.9412.4812.84
53.67
75.13
96.6
118.1
139.5
161
21M0671.7+2.2+3.17%72.468.65.2513.7913.0713.66
52.5
73.5
94.5
115.5
136.5
157.5
21M0569.5-2.7-3.74%72.263.85.2512.9811.4712.49
55.63
77.89
100.1
122.4
144.6
166.9
21M0472.2+2.5+3.59%75.268.25.2512.811.6112.29
58.77
82.27
105.8
129.3
152.8
176.3
21M0369.7+3.8+5.77%70.664.56.1911.4110.4211.26
61.9
86.66
111.4
136.2
160.9
185.7
21M0265.9+3.5+5.61%66.361.76.1911.0310.2710.97
60.1
84.14
108.2
132.2
156.3
180.3
21M0162.4-2.4-3.7%68.962.46.1911.8210.710.7
58.3
81.62
104.9
128.3
151.6
174.9
20M1264.8+3.5+5.71%6760.95.6511.8610.7811.47
56.5
79.1
101.7
124.3
146.9
169.5
20M1161.3+2.1+3.55%62.458.65.6511.4810.7911.28
54.33
76.07
97.8
119.5
141.3
163
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1059.2+1.7+2.96%60.957.65.6511.6711.0411.35
52.17
73.03
93.9
114.8
135.6
156.5
20M0957.5-5.4-8.59%63.556.6512.711.3211.5
50
70
90
110
130
150
20M0862.9+0.7+1.13%64.660.1512.5811.712.25
51.37
71.91
92.46
113
133.6
154.1
20M0762.2-0.6-0.96%71.159.3513.4811.2511.8
52.73
73.83
94.92
116
137.1
158.2
20M0662.8-1-1.57%66.561.65.4112.2911.3911.61
54.1
75.74
97.38
119
140.7
162.3
20M0563.8+2.3+3.74%67.559.75.4112.5211.0711.83
53.93
75.51
97.08
118.7
140.2
161.8
20M0461.5+9.8+19%61.751.45.4111.489.5611.44
53.77
75.27
96.78
118.3
139.8
161.3
20M0351.7-9.9-16.1%62.945.355.3611.748.469.65
53.6
75.04
96.48
117.9
139.4
160.8
20M0261.6-2.7-4.2%65.660.65.3612.2111.2811.46
53.73
75.23
96.72
118.2
139.7
161.2
20M0164.3-1-1.53%68.9635.3612.7911.711.94
53.87
75.41
96.96
118.5
140.1
161.6
19M1265.3-0.7-1.06%67.564.75.412.511.9812.09
54
75.6
97.2
118.8
140.4
162
19M116600%70.363.85.412.9911.7912.2
54.1
75.74
97.38
119
140.7
162.3
19M1066-0.5-0.75%71.9655.413.2711.9912.18
54.2
75.88
97.56
119.2
140.9
162.6
19M0966.5-6-8.28%76.8665.4314.1412.1512.25
54.3
76.02
97.74
119.5
141.2
162.9
19M0872.5+14.3+24.6%80.9565.4315.2210.5313.64
53.17
74.43
95.7
117
138.2
159.5
19M0758.2+0.1+0.17%60.755.75.4311.6710.711.19
52.03
72.85
93.66
114.5
135.3
156.1
19M0658.1+2.3+4.12%58.4555.0911.4710.8111.41
50.9
71.26
91.62
112
132.3
152.7
19M0555.8-5.4-8.82%6254.55.0912.2310.7511.01
50.7
70.98
91.26
111.5
131.8
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.64)		最低
PER
(6.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0461.2+3+5.15%65.459.15.0912.9511.712.12
50.5
70.7
90.9
111.1
131.3
151.5
19M0358.2+3.3+6.01%58.653.55.0311.6510.6411.57
50.3
70.42
90.54
110.7
130.8
150.9
19M0254.9+4.7+9.36%5950.35.0311.689.9510.86
50.53
70.75
90.96
111.2
131.4
151.6
19M0150.2+1.2+2.45%54.247.85.0310.689.429.89
50.77
71.07
91.38
111.7
132
152.3
18M1249-1-2%54.247.25.110.639.259.61
51
71.4
91.8
112.2
132.6
153
18M1150+2.8+5.93%50.946.55.19.748.99.57
52.23
73.13
94.02
114.9
135.8
156.7
18M1047.2-9.5-16.8%58.545.45.110.948.498.83
53.47
74.85
96.24
117.6
139
160.4
18M0956.7+1.7+3.09%65.2535.4711.929.6910.37
54.7
76.58
98.46
120.3
142.2
164.1