≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 本益比河流圖(月)

6662 樂斯科

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.600%0%28.628.628.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
030834股/筆281.7117.76-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644.95萬91.78張/筆28.09+0.1 (+0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

6662 樂斯科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.44)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.6+0.1+0.35%28.627.91.6117.7617.3317.76
16.1
22.54
28.98
35.42
41.86
48.3
26M0928.5-1.1-3.72%29.627.51.6118.3917.0817.7
16.1
22.54
28.98
35.42
41.86
48.3
26M0829.6-1.6-5.13%3128.31.6119.2517.5818.39
16.1
22.54
28.98
35.42
41.86
48.3
26M0731.2+1.3+4.35%31.4291.6119.518.0119.38
16.1
22.54
28.98
35.42
41.86
48.3
26M0629.9+1.3+4.55%32.428.551.6120.1217.7318.57
16.1
22.54
28.98
35.42
41.86
48.3
26M0528.6-2.4-7.74%31281.6118.917.0717.44
16.4
22.96
29.52
36.08
42.64
49.2
26M0431+2+6.9%32.428.41.6119.417.0118.56
16.7
23.38
30.06
36.74
43.42
50.1
26M0329-1.2-3.97%30.728.051.718.0616.517.06
17
23.8
30.6
37.4
44.2
51
26M0230.2-0.3-0.98%30.5291.718.0817.1917.91
16.87
23.61
30.36
37.11
43.85
50.6
26M0130.5-0.5-1.61%31.1529.951.718.6217.918.23
16.73
23.43
30.12
36.81
43.51
50.2
25M1231+1+3.33%32.1530.11.6619.3718.1318.67
16.6
23.24
29.88
36.52
43.16
49.8
25M1130-1.9-5.96%31.8301.6618.8517.7917.79
16.87
23.61
30.36
37.11
43.85
50.6
25M1031.9-1.6-4.78%33.4530.81.6619.5217.9818.62
17.13
23.99
30.84
37.69
44.55
51.4
25M0933.5+1.1+3.4%34.531.11.7419.8317.8719.25
17.4
24.36
31.32
38.28
45.24
52.2
25M0832.4-1.6-4.71%34.231.351.741917.4218
18
25.2
32.4
39.6
46.8
54
25M073400%35.833.051.7419.2517.7718.28
18.6
26.04
33.48
40.92
48.36
55.8
25M0634+0.5+1.49%35.832.71.9218.6517.0317.71
19.2
26.88
34.56
42.24
49.92
57.6
25M0533.5+0.15+0.45%35.532.51.9219.1217.518.04
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.44)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0433.35-0.5-1.48%34.830.71.9219.4117.1218.6
17.93
25.11
32.28
39.45
46.63
53.8
25M0333.85-0.25-0.73%36.7331.7321.2119.0819.57
17.3
24.22
31.14
38.06
44.98
51.9
25M0234.1-0.85-2.43%35.933.31.7320.7919.2919.75
17.27
24.17
31.08
37.99
44.89
51.8
25M0134.95+1.85+5.59%35.9331.7320.8319.1520.28
17.23
24.13
31.02
37.91
44.81
51.7
24M1233.1-1.9-5.43%35.833.11.7220.8119.2419.24
17.2
24.08
30.96
37.84
44.72
51.6
24M1135-1.5-4.11%36.45351.7221.4820.6320.63
16.97
23.75
30.54
37.33
44.11
50.9
24M1036.500%3735.51.7222.1121.2221.81
16.73
23.43
30.12
36.81
43.51
50.2
24M0936.5+0.5+1.39%36.934.51.6522.3620.9122.12
16.5
23.1
29.7
36.3
42.9
49.5
24M0836-2.7-6.98%38.7351.6523.621.3421.95
16.4
22.96
29.52
36.08
42.64
49.2
24M0738.7+1.8+4.88%4137.11.6525.1522.7623.74
16.3
22.82
29.34
35.86
42.38
48.9
24M0636.9+0.7+1.93%38.936.051.6224.0122.2522.78
16.2
22.68
29.16
35.64
42.12
48.6
24M0536.2+1.35+3.87%36.233.551.6221.3819.8121.38
16.93
23.71
30.48
37.25
44.03
50.8
24M0434.85-2.1-5.68%37.733.61.6221.3419.0219.73
17.67
24.73
31.8
38.87
45.93
53
24M0336.95-1.55-4.03%38.834.851.8421.0918.9420.08
18.4
25.76
33.12
40.48
47.84
55.2
24M0238.5+2.85+7.99%39.5351.8421.0918.6820.55
18.73
26.23
33.72
41.21
48.71
56.2
24M0135.65+2.45+7.38%37.3532.71.8419.5917.1518.7
19.07
26.69
34.32
41.95
49.57
57.2
23M1233.2+1.2+3.75%34.931.71.9417.9916.3417.11
19.4
27.16
34.92
42.68
50.44
58.2
23M1132+0.7+2.24%32.931.31.9417.5616.7117.08
18.73
26.23
33.72
41.21
48.71
56.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.44)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1031.3-1.15-3.54%35.531.21.9419.6517.2717.32
18.07
25.29
32.52
39.75
46.97
54.2
23M0932.45+0.6+1.88%33.231.21.7419.0817.9318.65
17.4
24.36
31.32
38.28
45.24
52.2
23M0831.85-1.45-4.35%34311.7419.4717.7518.23
17.47
24.45
31.44
38.43
45.41
52.4
23M0733.3+2.2+7.07%35.830.751.7420.4217.5418.99
17.53
24.55
31.56
38.57
45.59
52.6
23M0631.1+0.2+0.65%31.430.351.7617.8417.2417.67
17.6
24.64
31.68
38.72
45.76
52.8
23M0530.9+0.5+1.64%31.529.81.7618.2417.2617.9
17.27
24.17
31.08
37.99
44.89
51.8
23M0430.4-1.15-3.65%32.329.81.7619.0717.617.95
16.93
23.71
30.48
37.25
44.03
50.8
23M0331.55+1.45+4.82%32.5529.81.6619.6117.9519.01
16.6
23.24
29.88
36.52
43.16
49.8
23M0230.1-0.05-0.17%30.929.81.6618.6517.9918.17
16.57
23.19
29.82
36.45
43.07
49.7
23M0130.15+0.3+1.01%30.5529.61.6618.4817.918.24
16.53
23.15
29.76
36.37
42.99
49.6
22M1229.85+0.3+1.02%32.629.251.6519.7617.7318.09
16.5
23.1
29.7
36.3
42.9
49.5
22M1129.55+0.05+0.17%3029.21.6518.0717.5917.8
16.6
23.24
29.88
36.52
43.16
49.8
22M1029.500%30.529.051.6518.2617.417.66
16.7
23.38
30.06
36.74
43.42
50.1
22M0929.5-1.6-5.14%30.829.31.6818.3317.4417.56
16.8
23.52
30.24
36.96
43.68
50.4
22M0831.1+1.8+6.14%31.1529.051.6818.2216.9918.19
17.1
23.94
30.78
37.62
44.46
51.3
22M0729.3+0.3+1.03%3028.61.6817.2416.4416.84
17.4
24.36
31.32
38.28
45.24
52.2
22M0629-0.5-1.69%30.7291.7717.3416.3816.38
17.7
24.78
31.86
38.94
46.02
53.1
22M0529.5-1.7-5.45%31.3291.7717.7516.4516.73
17.63
24.69
31.74
38.79
45.85
52.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.44)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431.2+1.7+5.76%36.329.151.7720.6616.5917.76
17.57
24.59
31.62
38.65
45.67
52.7
22M0329.5-0.4-1.34%30.2291.7517.2616.5716.86
17.5
24.5
31.5
38.5
45.5
52.5
22M0229.9-0.1-0.33%30.7529.91.7517.5417.0517.05
17.53
24.55
31.56
38.57
45.59
52.6
22M0130-0.45-1.48%30.7301.7517.4817.0817.08
17.57
24.59
31.62
38.65
45.67
52.7
21M1230.45-0.05-0.16%30.95301.7617.5917.0517.3
17.6
24.64
31.68
38.72
45.76
52.8
21M1130.5-0.65-2.09%32.7530.21.7617.716.3216.49
18.5
25.9
33.3
40.7
48.1
55.5
21M1031.15+0.55+1.8%31.3301.7616.1315.4616.06
19.4
27.16
34.92
42.68
50.44
58.2
21M0930.6-0.4-1.29%31.830.62.0315.6715.0715.07
20.3
28.42
36.54
44.66
52.78
60.9
21M0831-2-6.06%33.530.92.0316.5615.2715.32
20.23
28.33
36.42
44.51
52.61
60.7
21M0733-0.25-0.75%34.9532.52.0317.3316.1216.36
20.17
28.23
36.3
44.37
52.43
60.5
21M0633.25+0.2+0.61%3432.72.0116.9216.2716.54
20.1
28.14
36.18
44.22
52.26
60.3
21M0533.05-1.75-5.03%36322.0117.7315.7616.28
20.3
28.42
36.54
44.66
52.78
60.9
21M0434.800%34.933.852.0117.0216.5116.98
20.5
28.7
36.9
45.1
53.3
61.5
21M0334.8+1.7+5.14%3531.552.0716.9115.2416.81
20.7
28.98
37.26
45.54
53.82
62.1
21M0233.1-1.4-4.06%35.3322.0716.0714.5715.07
21.97
30.75
39.54
48.33
57.11
65.9
21M0134.5-0.8-2.27%36.4533.152.0715.6914.2714.85
23.23
32.53
41.82
51.11
60.41
69.7
20M1235.3-0.3-0.84%35.634.72.4514.5314.1614.41
24.5
34.3
44.1
53.9
63.7
73.5
20M1135.6+0.1+0.28%36.534.752.4515.815.0415.41
23.1
32.34
41.58
50.82
60.06
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.44)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1035.5+0.5+1.43%36.935.152.451716.216.36
21.7
30.38
39.06
47.74
56.42
65.1
20M0935-1.4-3.85%36.534.42.0317.9816.9517.24
20.3
28.42
36.54
44.66
52.78
60.9
20M0836.4-1.4-3.7%38.535.42.0319.2517.718.2
20
28
36
44
52
60
20M0737.8-2.4-5.97%49.136.52.0324.9218.5319.19
19.7
27.58
35.46
43.34
51.22
59.1
20M0640.2-6-13%47.05381.9424.2519.5920.72
19.4
27.16
34.92
42.68
50.44
58.2
20M0546.2+4.25+10.1%6041.51.9427.4418.9821.13
21.87
30.61
39.36
48.11
56.85
65.6
20M0441.95+12.95+44.7%44.7529.41.9418.3912.0817.24
24.33
34.07
43.8
53.53
63.27
73
20M0329-6.5-18.3%37.625.252.6814.039.4210.82
26.8
37.52
48.24
58.96
69.68
80.4
20M0235.5-2.5-6.58%3835.52.6815.114.1114.11
25.17
35.23
45.3
55.37
65.43
75.5
20M0138-0.15-0.39%38.5372.6816.3615.7216.15
23.53
32.95
42.36
51.77
61.19
70.6
19M1238.15+0.25+0.66%38.737.52.1917.6717.1217.42
21.9
30.66
39.42
48.18
56.94
65.7
19M1137.9-0.9-2.32%39.437.752.1918.1817.4217.49
21.67
30.33
39
47.67
56.33
65
19M1038.8-0.6-1.52%39.938.52.1918.6217.9618.1
21.43
30.01
38.58
47.15
55.73
64.3
19M0939.4-0.5-1.25%40.1392.1218.9218.418.58
21.2
29.68
38.16
46.64
55.12
63.6
19M0839.9-1.3-3.16%41.4392.1217.7416.7117.1
23.33
32.67
42
51.33
60.67
70
19M0741.2-2-4.63%44.3540.552.1217.4115.9216.18
25.47
35.65
45.84
56.03
66.21
76.4
19M0643.2+1.9+4.6%45.539.652.7616.4914.3715.65
27.6
38.64
49.68
60.72
71.76
82.8
19M0541.3-3.7-8.22%45.8412.7618.1516.2516.37
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.44)		最低
PER
(9.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0445-4.1-8.35%50.444.62.7622.0419.519.68
22.87
32.01
41.16
50.31
59.45
68.6
19M0349.1+12.3+33.4%54.448.92.0526.5423.8523.95
20.5
28.7
36.9
45.1
53.3
61.5