≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / 本益比河流圖(月)

6661 威健生技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.2-0.15-0.9%2.39%171716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.7萬41張/筆16.751.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3144,119萬12,314張/筆17.80 (0%)

連續漲跌: 連3平盤→跌  ( -0.15元 / -0.9%)

財報評分: 最新55分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

6661 威健生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3053)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.6+0.4+2.47%1716.2-0.07---
-
-
-
-
-
-
26M0916.2-0.9-5.26%17.415.8-0.07---
-
-
-
-
-
-
26M0817.1+0.2+1.18%18.216-0.07---
-
-
-
-
-
-
26M0716.9-1.1-6.11%19.316.45-0.07---
-
-
-
-
-
-
26M0618+0.95+5.57%18.9515.5-0.07---
-
-
-
-
-
-
26M0517.05-0.95-5.28%18.4517-0.07---
-
-
-
-
-
-
26M0418-0.6-3.23%19.217.65-0.07---
-
-
-
-
-
-
26M0318.6-0.15-0.8%20.117.6-0.02---
-
-
-
-
-
-
26M0218.75-0.3-1.57%20.3518.5-0.02305327752813
0.07
0.09
0.12
0.15
0.17
0.2
26M0119.05+0.45+2.42%2018.3-0.02600549571.5
0.33
0.47
0.6
0.73
0.87
1
25M1218.6-0.05-0.27%19.318.30.06321.7305310
0.6
0.84
1.08
1.32
1.56
1.8
25M1118.65-0.3-1.58%19.7518.10.06311.8285.8294.5
0.63
0.89
1.14
1.39
1.65
1.9
25M1018.95-3.35-15%23.318.850.06349.5282.8284.2
0.67
0.93
1.2
1.47
1.73
2
25M0922.3+2.15+10.7%24.0519.60.07343.6280318.6
0.7
0.98
1.26
1.54
1.82
2.1
25M0820.15-0.1-0.49%21.419.50.07267.5243.8251.9
0.8
1.12
1.44
1.76
2.08
2.4
25M0720.25-0.45-2.17%21.619.40.07240215.6225
0.9
1.26
1.62
1.98
2.34
2.7
25M0620.7-1.15-5.26%22.1519.50.1221.5195207
1
1.4
1.8
2.2
2.6
3
25M0521.85+1.3+6.33%21.8519.30.1218.5193218.5
1
1.4
1.8
2.2
2.6
3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3053)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.55-1.65-7.43%22.516.80.1225168205.5
1
1.4
1.8
2.2
2.6
3
25M0322.2-1.4-5.93%23.8521.850.1238.5218.5222
1
1.4
1.8
2.2
2.6
3
25M0223.6-0.05-0.21%24.322.50.1291.6270283.2
0.83
1.17
1.5
1.83
2.17
2.5
25M0123.65-0.15-0.63%24.7522.70.1371.2340.5354.8
0.67
0.93
1.2
1.47
1.73
2
24M1223.8-0.55-2.26%2522.50.05500450476
0.5
0.7
0.9
1.1
1.3
1.5
24M1124.35+0.75+3.18%28.523.70.05171014221461
0.17
0.23
0.3
0.37
0.43
0.5
24M1023.6-1.5-5.98%25.922.550.05---
-
-
-
-
-
-
24M0925.1-3.25-11.5%28.4523.55-0.05---
-
-
-
-
-
-
24M0828.35+0.35+1.25%30.823.6-0.05---
-
-
-
-
-
-
24M0728-1.05-3.61%39.426.7-0.05---
-
-
-
-
-
-
24M0629.05+6.25+27.4%29.0522.7-0.43---
-
-
-
-
-
-
24M0522.8+0.05+0.22%23.5522.15-0.43---
-
-
-
-
-
-
24M0422.75+0.15+0.66%23.6522.05-0.43---
-
-
-
-
-
-
24M0322.6-0.25-1.09%25.322.05-0.14---
-
-
-
-
-
-
24M0222.85+0.6+2.7%23.422-0.14---
-
-
-
-
-
-
24M0122.25-0.1-0.45%23.322-0.14---
-
-
-
-
-
-
23M1222.35-0.9-3.87%23.722.35-0.11---
-
-
-
-
-
-
23M1123.25+0.1+0.43%24.422.1-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3053)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.15+0.05+0.22%2422.1-0.11---
-
-
-
-
-
-
23M0923.1-0.6-2.53%23.7522.450---
-
-
-
-
-
-
23M0823.7-2.55-9.71%2822.60646.2521.5546.9
0.43
0.61
0.78
0.95
1.13
1.3
23M0726.25+2.75+11.7%26.2522.30302.9257.3302.9
0.87
1.21
1.56
1.91
2.25
2.6
23M0623.5+1+4.44%2522.20.13192.3170.8180.8
1.3
1.82
2.34
2.86
3.38
3.9
23M0522.5+0.05+0.22%23.55220.13103.997.0699.26
2.27
3.17
4.08
4.99
5.89
6.8
23M0422.45-1.55-6.46%2422.050.1374.2368.269.43
3.23
4.53
5.82
7.11
8.41
9.7
23M0324+0.3+1.27%24.521.550.4258.3351.3157.14
4.2
5.88
7.56
9.24
10.92
12.6
23M0223.7+0.95+4.18%24.622.650.4259.0454.3656.88
4.17
5.83
7.5
9.17
10.83
12.5
23M0122.75+0.55+2.48%22.921.40.4255.451.7755.04
4.13
5.79
7.44
9.09
10.75
12.4
22M1222.2+0.45+2.07%23.2210.4156.5951.2254.15
4.1
5.74
7.38
9.02
10.66
12.3
22M1121.75+0.25+1.16%2220.40.4134.3831.8833.98
6.4
8.96
11.52
14.08
16.64
19.2
22M1021.5+0.3+1.42%22.320.10.4125.6323.124.71
8.7
12.18
15.66
19.14
22.62
26.1
22M0921.2-3.8-15.2%26.821.11.124.3619.1819.27
11
15.4
19.8
24.2
28.6
33
22M0825+2+8.7%27.2522.21.126.3721.4824.19
10.33
14.47
18.6
22.73
26.87
31
22M0723+0.4+1.77%23.521.31.124.3122.0323.79
9.67
13.53
17.4
21.27
25.13
29
22M0622.6+0.95+4.39%23.1521.250.925.7223.6125.11
9
12.6
16.2
19.8
23.4
27
22M0521.65-0.95-4.2%22.8520.90.928.4426.0226.95
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3053)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0422.6-0.4-1.74%24.622.050.934.8131.231.98
7.07
9.89
12.72
15.55
18.37
21.2
22M0323-0.6-2.54%24.4200.614032.7937.7
6.1
8.54
10.98
13.42
15.86
18.3
22M0223.6+1.7+7.76%24.422.10.6140.4436.6339.12
6.03
8.45
10.86
13.27
15.69
18.1
22M0121.9-2.55-10.4%24.4521.850.6140.9836.6236.7
5.97
8.35
10.74
13.13
15.51
17.9
21M1224.45-0.2-0.81%25.1240.5942.5440.6841.44
5.9
8.26
10.62
12.98
15.34
17.7
21M1124.65-0.75-2.95%2624.50.5941.9439.5239.76
6.2
8.68
11.16
13.64
16.12
18.6
21M1025.4-0.45-1.74%25.925.050.5939.8538.5439.08
6.5
9.1
11.7
14.3
16.9
19.5
21M0925.85-0.15-0.58%26.225.50.6838.5337.538.01
6.8
9.52
12.24
14.96
17.68
20.4
21M0826-0.25-0.95%26.425.850.6837.0136.2436.45
7.13
9.99
12.84
15.69
18.55
21.4
21M0726.25-0.45-1.69%26.825.90.6835.8934.6935.16
7.47
10.45
13.44
16.43
19.41
22.4
21M0626.7-0.6-2.2%28.326.150.7836.2833.5334.23
7.8
10.92
14.04
17.16
20.28
23.4
21M0527.3-0.7-2.5%27.925.40.7832.5729.6531.87
8.57
11.99
15.42
18.85
22.27
25.7
21M0428+0.15+0.54%28.2526.850.7830.2728.7730
9.33
13.07
16.8
20.53
24.27
28
21M0327.85-0.5-1.76%29.8527.31.0129.5527.0327.57
10.1
14.14
18.18
22.22
26.26
30.3
21M0228.35+0.25+0.89%29.525.41.0129.2125.1528.07
10.1
14.14
18.18
22.22
26.26
30.3
21M0128.1+2.1+8.08%31.627.951.0131.2927.6727.82
10.1
14.14
18.18
22.22
26.26
30.3