6638 沅聖 / 本益比河流圖(月)

6638 沅聖

日期: 09/30

6638 沅聖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.3	47.3	-2	-4.23%	0.85%	47.3	45.4	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	38.17萬	8	1.05張/筆	45.24	1.05	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	27.26萬	5	1.21張/筆	45.2	+2.25 (+4.99%)

連續漲跌: 首日下跌 ( -2元 / -4.23%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

6638 沅聖本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6638 沅聖本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	45.3	-2.5	-5.23%	50.5	43.55	-13.1	-	-	-	-	-	-	-	-	-
26M08	47.8	-3.6	-7%	52.4	44.9	-13.1	-	-	-	-	-	-	-	-	-
26M07	51.4	+1	+1.98%	56.7	42.35	-13.1	-	-	-	-	-	-	-	-	-
26M06	50.4	-1.4	-2.7%	65.3	48.65	-13.1	-	-	-	-	-	-	-	-	-
26M05	51.8	+5.45	+11.8%	72.3	39	-13.1	-	-	-	-	-	-	-	-	-
26M04	46.35	+12.5	+36.9%	47.95	32.35	-13.1	-	-	-	-	-	-	-	-	-
26M03	33.85	+8.25	+32.2%	39.45	23.75	-13.1	-	-	-	-	-	-	-	-	-
26M02	25.6	-1.6	-5.88%	27.5	24.2	-13.1	-	-	-	-	-	-	-	-	-
26M01	27.2	-3.8	-12.3%	31	24.9	-13.1	-	-	-	-	-	-	-	-	-
25M12	31	+1.85	+6.35%	31.55	26	-13.1	-	-	-	-	-	-	-	-	-
25M11	29.15	+0.15	+0.52%	30.5	27.95	-13.1	-	-	-	-	-	-	-	-	-
25M10	29	-0.75	-2.52%	32.05	27	-13.1	-	-	-	-	-	-	-	-	-
25M09	29.75	-2.3	-7.18%	36.3	28.05	-13.1	-	-	-	-	-	-	-	-	-
25M08	32.05	-5.25	-14.1%	37.65	30	-13.1	-	-	-	-	-	-	-	-	-
25M07	37.3	-2.95	-7.33%	40.5	33.95	-13.1	-	-	-	-	-	-	-	-	-
25M06	40.25	-0.2	-0.49%	42.5	37.5	-13.1	-	-	-	-	-	-	-	-	-
25M05	40.45	+2.45	+6.45%	44.25	31.7	-13.1	-	-	-	-	-	-	-	-	-
25M04	38	-18.3	-32.5%	58.9	30.3	-13.1	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	56.3	-14.7	-20.7%	71	56.1	-13.1	-	-	-	-	-	-	-	-	-
25M02	71	0	0%	72.1	66.5	-13.1	-	-	-	-	-	-	-	-	-
25M01	71	-1.5	-2.07%	72.5	68.3	-13.1	-	-	-	-	-	-	-	-	-
24M12	72.5	-3.4	-4.48%	76.2	67.1	1.1	69.27	61	65.91	11	15.4	19.8	24.2	28.6	33
24M11	75.9	-2.6	-3.31%	78.5	73.1	1.1	68.16	63.47	65.9	11.52	16.12	20.73	25.34	29.94	34.55
24M10	78.5	-0.5	-0.63%	87.1	76.1	1.1	72.38	63.24	65.24	12.03	16.85	21.66	26.47	31.29	36.1
24M09	79	+7.6	+10.6%	92.6	69.1	1.1	73.78	55.06	62.95	12.55	17.57	22.59	27.61	32.63	37.65
24M08	71.4	+3.9	+5.78%	71.4	60.5	1.1	54.64	46.3	54.64	13.07	18.29	23.52	28.75	33.97	39.2
24M07	67.5	-2.9	-4.12%	72	63.1	1.1	53.01	46.45	49.69	13.58	19.02	24.45	29.88	35.32	40.75
24M06	70.4	-1.5	-2.09%	72	66.9	1.1	51.06	47.45	49.93	14.1	19.74	25.38	31.02	36.66	42.3
24M05	71.9	-1.3	-1.78%	74.7	67	1.1	51.11	45.84	49.19	14.62	20.46	26.31	32.16	38	43.85
24M04	73.2	-4.8	-6.15%	77	68.7	1.1	50.88	45.4	48.37	15.13	21.19	27.24	33.29	39.35	45.4
24M03	78	-2.4	-2.99%	89.1	74.3	1.1	56.93	47.48	49.84	15.65	21.91	28.17	34.43	40.69	46.95
24M02	80.4	+14.4	+21.8%	85.3	64.3	1.1	52.76	39.77	49.73	16.17	22.63	29.1	35.57	42.03	48.5
24M01	66	+3.9	+6.28%	66.5	59.8	1.1	39.86	35.84	39.56	16.68	23.36	30.03	36.7	43.38	50.05
23M12	62.1	-0.6	-0.96%	62.8	59.6	1.72	36.51	34.65	36.1	17.2	24.08	30.96	37.84	44.72	51.6
23M11	62.7	+1.7	+2.79%	64.2	57	1.72	32.02	28.43	31.27	20.05	28.07	36.09	44.11	52.13	60.15
23M10	61	-4.8	-7.29%	66.4	58.9	1.72	29	25.72	26.64	22.9	32.06	41.22	50.38	59.54	68.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	65.8	+6.6	+11.1%	66.5	58.3	1.72	25.83	22.64	25.55	25.75	36.05	46.35	56.65	66.95	77.25
23M08	59.2	-2.9	-4.67%	64.6	57.5	1.72	22.59	20.1	20.7	28.6	40.04	51.48	62.92	74.36	85.8
23M07	62.1	-3.2	-4.9%	66	59.4	1.72	20.99	18.89	19.75	31.45	44.03	56.61	69.19	81.77	94.35
23M06	65.3	-1.7	-2.54%	69.2	64.5	1.72	20.17	18.8	19.04	34.3	48.02	61.74	75.46	89.18	102.9
23M05	67	-0.1	-0.15%	69.4	63.8	1.72	18.68	17.17	18.03	37.15	52.01	66.87	81.73	96.59	111.4
23M04	67.1	-4.4	-6.15%	72	66.2	1.72	18	16.55	16.77	40	56	72	88	104	120
23M03	71.5	-5.5	-7.14%	77.2	68	1.72	18.02	15.87	16.69	42.85	59.99	77.13	94.27	111.4	128.6
23M02	77	+8	+11.6%	77.7	68.5	1.72	17	14.99	16.85	45.7	63.98	82.26	100.5	118.8	137.1
23M01	69	-1.5	-2.13%	72.4	67.1	1.72	14.91	13.82	14.21	48.55	67.97	87.39	106.8	126.2	145.6
22M12	70.5	-0.8	-1.12%	74.5	67.8	5.14	14.49	13.19	13.72	51.4	71.96	92.52	113.1	133.6	154.2
22M11	71.3	+6.4	+9.86%	74.2	64.3	5.14	14.4	12.48	13.84	51.52	72.12	92.73	113.3	133.9	154.5
22M10	64.9	-12.4	-16%	78.9	60	5.14	15.28	11.62	12.57	51.63	72.29	92.94	113.6	134.2	154.9
22M09	77.3	-5.7	-6.87%	82.9	76.7	5.14	16.02	14.82	14.94	51.75	72.45	93.15	113.8	134.5	155.2
22M08	83	-0.6	-0.72%	84.2	79.5	5.14	16.23	15.33	16	51.87	72.61	93.36	114.1	134.9	155.6
22M07	83.6	+1.1	+1.33%	87.8	74.8	5.14	16.89	14.39	16.08	51.98	72.78	93.57	114.4	135.2	156
22M06	82.5	-6.1	-6.88%	89.3	82	5.14	17.14	15.74	15.83	52.1	72.94	93.78	114.6	135.5	156.3
22M05	88.6	-0.3	-0.34%	90.6	84.7	5.14	17.35	16.22	16.97	52.22	73.1	93.99	114.9	135.8	156.6
22M04	88.9	-1.1	-1.22%	92.5	86.1	5.14	17.68	16.45	16.99	52.33	73.27	94.2	115.1	136.1	157
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	90	-12	-11.8%	102.5	88.1	5.14	19.54	16.8	17.16	52.45	73.43	94.41	115.4	136.4	157.4
22M02	102	-7.5	-6.85%	116.5	95	5.14	22.16	18.07	19.4	52.57	73.59	94.62	115.6	136.7	157.7
22M01	109.5	+24.9	+29.4%	117	84.7	5.14	22.21	16.08	20.78	52.68	73.76	94.83	115.9	137	158
21M12	84.6	-5.3	-5.9%	89.9	83.2	5.28	17.03	15.76	16.02	52.8	73.92	95.04	116.2	137.3	158.4
21M11	89.9	+6.1	+7.28%	95.3	84.3	5.28	17.31	15.31	16.33	55.05	77.07	99.09	121.1	143.1	165.2
21M10	83.8	-2.2	-2.56%	87.3	81	5.28	15.24	14.14	14.62	57.3	80.22	103.1	126.1	149	171.9
21M09	86	-3.3	-3.7%	97.1	84.7	5.28	16.31	14.22	14.44	59.55	83.37	107.2	131	154.8	178.6
21M08	89.3	-14.2	-13.7%	104	86.5	5.28	16.83	14	14.45	61.8	86.52	111.2	136	160.7	185.4
21M07	103.5	-9	-8%	115	100	5.28	17.95	15.61	16.16	64.05	89.67	115.3	140.9	166.5	192.2
21M06	112.5	+16.7	+17.4%	112.5	95	5.28	16.97	14.33	16.97	66.3	92.82	119.3	145.9	172.4	198.9
21M05	95.8	-11.7	-10.9%	108.5	81	5.28	15.83	11.82	13.98	68.55	95.97	123.4	150.8	178.2	205.6
21M04	107.5	-5	-4.44%	122.5	105.5	5.28	17.3	14.9	15.18	70.8	99.12	127.4	155.8	184.1	212.4
21M03	112.5	+3	+2.74%	119	106	5.28	16.29	14.51	15.4	73.05	102.3	131.5	160.7	189.9	219.2
21M02	109.5	-0.5	-0.45%	114	99.6	5.28	15.14	13.23	14.54	75.3	105.4	135.5	165.7	195.8	225.9
21M01	110	+0.5	+0.46%	123.5	107.5	5.28	15.93	13.86	14.18	77.55	108.6	139.6	170.6	201.6	232.7
20M12	109.5	+3.5	+3.3%	117	103.5	7.98	14.66	12.97	13.72	79.8	111.7	143.6	175.6	207.5	239.4
20M11	106	+5.5	+5.47%	112.5	98.1	7.98	12.1	10.56	11.41	92.94	130.1	167.3	204.5	241.6	278.8
20M10	100.5	+7	+7.49%	106.5	89.3	7.98	10.04	8.42	9.47	106.1	148.5	191	233.4	275.8	318.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	93.5	-3.8	-3.91%	97.4	90.3	7.98	8.17	7.57	7.84	119.2	166.9	214.6	262.3	310	357.7
20M08	97.3	-11.7	-10.7%	110	92	7.98	8.31	6.95	7.35	132.4	185.3	238.3	291.2	344.2	397.1
20M07	109	-13	-10.7%	133	107.5	7.98	9.14	7.39	7.49	145.5	203.7	261.9	320.1	378.3	436.5
20M06	122	+12	+10.9%	143	112	7.98	9.01	7.06	7.69	158.6	222.1	285.6	349	412.5	475.9
20M05	110	+3	+2.8%	123.5	101	7.98	7.19	5.88	6.4	171.8	240.5	309.2	377.9	446.7	515.4
20M04	107	+17	+18.9%	107.5	88.8	7.98	5.81	4.8	5.79	184.9	258.9	332.9	406.9	480.8	554.8
20M03	90	-51.2	-36.3%	142.09	76.01	7.98	7.17	3.84	4.54	198.1	277.3	356.5	435.8	515	594.2
20M02	141.2	-5.84	-3.97%	152.62	134.72	7.98	7.23	6.38	6.69	211.2	295.7	380.2	464.7	549.2	633.6
20M01	147.04	-20.43	-12.2%	168.8	146.54	7.98	7.52	6.53	6.55	224.4	314.1	403.8	493.6	583.3	673.1
19M12	167.47	-13.95	-7.69%	183.99	153.52	23.75	7.75	6.46	7.05	237.5	332.5	427.5	522.5	617.5	712.5
19M11	181.42	-8.17	-4.31%	192.99	180.42	23.75	8.29	7.75	7.79	232.9	326.1	419.3	512.5	605.6	698.8
19M10	189.59	-6.39	-3.26%	195.61	183	23.75	8.57	8.01	8.3	228.4	319.7	411.1	502.4	593.8	685.1
19M09	195.98	+7.56	+4.01%	209.89	183.86	23.75	9.38	8.22	8.76	223.8	313.3	402.8	492.4	581.9	671.4
19M08	188.42	+24.42	+14.9%	193.99	153.01	23.75	8.85	6.98	8.59	219.2	306.9	394.6	482.3	570	657.7
19M07	164	-13.05	-7.37%	180.5	158	23.75	8.41	7.36	7.64	214.7	300.5	386.4	472.3	558.1	644
19M06	177.05	-4.5	-2.48%	192.5	172.97	23.75	9.16	8.23	8.43	210.1	294.1	378.2	462.2	546.3	630.3
19M05	181.55	-23.55	-11.5%	207.65	172.45	23.75	10.1	8.39	8.83	205.5	287.7	370	452.2	534.4	616.6
19M04	205.1	+7.73	+3.92%	212.3	195.4	23.75	10.56	9.72	10.21	201	281.4	361.7	442.1	522.5	602.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	197.37	+7.97	+4.21%	199.97	184.41	23.75	10.18	9.39	10.05	196.4	275	353.5	432.1	510.6	589.2
19M02	189.4	+17.4	+10.1%	197.88	172	23.75	10.32	8.97	9.87	191.8	268.6	345.3	422	498.8	575.5
19M01	172	+26.5	+18.2%	177	143	23.75	9.45	7.64	9.18	187.3	262.2	337.1	412	486.9	561.8
18M12	145.5	+6.5	+4.68%	154.5	138	18.27	8.46	7.55	7.96	182.7	255.8	328.9	401.9	475	548.1
18M11	139	+13.91	+11.1%	150.19	120.62	18.27	8.4	6.75	7.78	178.7	250.2	321.7	393.1	464.6	536.1
18M10	125.09	-39.91	-24.2%	170.51	113	18.27	9.76	6.47	7.16	174.7	244.6	314.5	384.3	454.2	524.1
18M09	165	-8.68	-5%	175.54	161.5	18.27	10.28	9.46	9.67	170.7	239	307.3	375.5	443.8	512.1
18M08	173.68	-35.82	-17.1%	214	159.99	18.27	12.84	9.6	10.42	166.7	233.4	300.1	366.7	433.4	500.1
18M07	209.5	-9	-4.12%	218.93	205.11	18.27	13.46	12.61	12.88	162.7	227.8	292.9	357.9	423	488.1
18M06	218.5	-31.49	-12.6%	265	205.01	18.27	16.7	12.92	13.77	158.7	222.2	285.7	349.1	412.6	476.1
18M05	249.99	+42.15	+20.3%	252.62	187.11	18.27	16.33	12.1	16.16	154.7	216.6	278.5	340.3	402.2	464.1
18M04	207.84	+39.84	+23.7%	215.99	168.15	18.27	14.33	11.16	13.79	150.7	211	271.3	331.5	391.8	452.1
18M03	168	-9	-5.08%	178	165.5	18.27	12.13	11.28	11.45	146.7	205.4	264.1	322.7	381.4	440.1
18M02	177	-15.87	-8.23%	194.24	165.3	18.27	13.61	11.58	12.4	142.7	199.8	256.9	313.9	371	428.1
18M01	192.87	-0.13	-0.07%	201.99	183.01	18.27	14.56	13.19	13.91	138.7	194.2	249.7	305.1	360.6	416.1
17M12	193	+0.99	+0.52%	207	178.01	13.47	15.37	13.22	14.33	134.7	188.6	242.5	296.3	350.2	404.1
17M11	192.01	-28.98	-13.1%	230.92	190.01	13.47	17.14	14.11	14.25	134.7	188.6	242.5	296.3	350.2	404.1
17M10	220.99	-64.5	-22.6%	288.99	215.01	13.47	21.45	15.96	16.41	134.7	188.6	242.5	296.3	350.2	404.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (73.78)	最低 PER (3.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	285.49	+26.56	+10.3%	298	250	13.47	22.12	18.56	21.19	134.7	188.6	242.5	296.3	350.2	404.1
17M08	258.93	+9.43	+3.78%	301	246.51	13.47	22.35	18.3	19.22	134.7	188.6	242.5	296.3	350.2	404.1
17M07	249.5	+51	+25.7%	326	198.03	13.47	24.2	14.7	18.52	134.7	188.6	242.5	296.3	350.2	404.1
17M06	198.5	-39.5	-16.6%	253	94.73	13.47	18.78	7.03	14.74	134.7	188.6	242.5	296.3	350.2	404.1

6638 沅聖 / 本益比河流圖(月)

6638 沅聖

新聞及公告

6638 沅聖 本益比河流圖

6638 沅聖 本益比河流圖(月線圖)

6638 沅聖本益比河流圖

6638 沅聖本益比河流圖(月線圖)