≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / 本益比河流圖(月)

6581 鋼聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5109-0.5-0.46%0.92%108109108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
665.64萬12504股/筆108.62.7514.72.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444.43萬6679張/筆1090 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.46%)

財報評分: 最新89分 / 平均86分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 07/27 14:17)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.33)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09108.500%1121087.3815.1814.6314.7
73.8
103.3
132.8
162.4
191.9
221.4
26M08108.5-0.5-0.46%110.51077.3814.9714.514.7
73.8
103.3
132.8
162.4
191.9
221.4
26M07109+2+1.87%110105.57.3814.9114.314.77
73.8
103.3
132.8
162.4
191.9
221.4
26M06107-1-0.93%1151067.3815.5814.3614.5
73.8
103.3
132.8
162.4
191.9
221.4
26M05108+0.5+0.47%111.5105.57.3816.0715.215.56
69.4
97.16
124.9
152.7
180.4
208.2
26M04107.5+1+0.94%1111057.3817.0816.1516.54
65
91
117
143
169
195
26M03106.5-4.5-4.05%113.51056.0618.7317.3317.57
60.6
84.84
109.1
133.3
157.6
181.8
26M02111+4+3.74%1121066.0618.3717.3918.21
60.97
85.35
109.7
134.1
158.5
182.9
26M01107+1+0.94%109.51036.0617.8516.7917.45
61.33
85.87
110.4
134.9
159.5
184
25M12106-4.5-4.07%110.51046.1717.9116.8617.18
61.7
86.38
111.1
135.7
160.4
185.1
25M11110.5+0.5+0.45%1121066.1717.5616.6217.33
63.77
89.27
114.8
140.3
165.8
191.3
25M10110-0.5-0.45%1131106.1717.1616.7116.71
65.83
92.17
118.5
144.8
171.2
197.5
25M09110.5+1.5+1.38%112.5108.56.7916.5715.9816.27
67.9
95.06
122.2
149.4
176.5
203.7
25M08109+3+2.83%110103.56.7916.115.1515.95
68.33
95.67
123
150.3
177.7
205
25M07106-0.5-0.47%1111036.7916.1414.9815.41
68.77
96.27
123.8
151.3
178.8
206.3
25M06106.5-0.5-0.47%1131056.9216.3315.1715.39
69.2
96.88
124.6
152.2
179.9
207.6
25M05107+3.5+3.38%109101.56.9215.2814.2315
71.33
99.87
128.4
156.9
185.5
214
25M04103.5-5-4.61%115936.9215.6512.6614.09
73.47
102.9
132.2
161.6
191
220.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.33)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03108.5-5.5-4.82%125.51087.5616.614.2914.35
75.6
105.8
136.1
166.3
196.6
226.8
25M02114+7.5+7.04%1181047.5615.6713.8115.14
75.3
105.4
135.5
165.7
195.8
225.9
25M01106.5-8.5-7.39%116.51047.5615.5313.8714.2
75
105
135
165
195
225
24M12115+4+3.6%1231117.4716.4714.8615.39
74.7
104.6
134.5
164.3
194.2
224.1
24M11111-9-7.5%121.5108.57.4716.7414.9415.29
72.6
101.6
130.7
159.7
188.8
217.8
24M10120+13+12.1%125.5104.57.4717.814.8217.02
70.5
98.7
126.9
155.1
183.3
211.5
24M09107-1-0.93%108.51046.8415.8615.215.64
68.4
95.76
123.1
150.5
177.8
205.2
24M08108-3-2.7%11398.56.8417.2315.0216.47
65.57
91.79
118
144.2
170.5
196.7
24M07111+5+4.72%114104.56.8418.1716.6617.69
62.73
87.83
112.9
138
163.1
188.2
24M06106-3-2.75%109102.55.9918.217.1117.7
59.9
83.86
107.8
131.8
155.7
179.7
24M05109+9+9%111.598.65.9919.7717.4819.33
56.4
78.96
101.5
124.1
146.6
169.2
24M04100+9.8+10.9%100.589.85.991916.9818.9
52.9
74.06
95.22
116.4
137.5
158.7
24M0390.2-0.8-0.88%93.789.64.9418.9718.1418.26
49.4
69.16
88.92
108.7
128.4
148.2
24M0291+2.3+2.59%91.188.24.9418.9518.3518.93
48.07
67.29
86.52
105.7
125
144.2
24M0188.7-2.9-3.17%91.787.84.9419.6218.7918.98
46.73
65.43
84.12
102.8
121.5
140.2
23M1291.6+0.8+0.88%91.687.74.5420.1819.3220.18
45.4
63.56
81.72
99.88
118
136.2
23M1190.8+4.1+4.73%91.786.44.5419.7218.5819.53
46.5
65.1
83.7
102.3
120.9
139.5
23M1086.7-1.8-2.03%89.586.34.5418.818.1318.21
47.6
66.64
85.68
104.7
123.8
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.33)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0988.5-1.5-1.67%9087.24.8718.4817.9118.17
48.7
68.18
87.66
107.1
126.6
146.1
23M0890-0.1-0.11%90.988.84.8717.0516.6616.89
53.3
74.62
95.94
117.3
138.6
159.9
23M0790.1-0.5-0.55%9188.64.8715.7215.315.56
57.9
81.06
104.2
127.4
150.5
173.7
23M0690.6-2.2-2.37%93.890.46.2515.0114.4614.5
62.5
87.5
112.5
137.5
162.5
187.5
23M0592.8+2.9+3.23%93.6886.2513.5512.7413.43
69.1
96.74
124.4
152
179.7
207.3
23M0489.9-4.3-4.56%95.189.56.2512.5611.8211.88
75.7
106
136.3
166.5
196.8
227.1
23M0394.2-10.3-9.86%110.5948.2313.4311.4211.45
82.3
115.2
148.1
181.1
214
246.9
23M02104.5+6.1+6.2%10796.48.2312.6911.4312.39
84.33
118.1
151.8
185.5
219.3
253
23M0198.4+6.4+6.96%98.491.28.2311.3910.5611.39
86.37
120.9
155.5
190
224.6
259.1
22M1292-0.8-0.86%97.490.48.8411.0210.2310.41
88.4
123.8
159.1
194.5
229.8
265.2
22M1192.8+4.5+5.1%95.987.58.8410.749.810.4
89.27
125
160.7
196.4
232.1
267.8
22M1088.3-1.3-1.45%96.885.48.8410.749.479.8
90.13
126.2
162.2
198.3
234.3
270.4
22M0989.6-2.2-2.4%10885.29.111.879.369.85
91
127.4
163.8
200.2
236.6
273
22M0891.8+6+6.99%96.985.29.111.119.7710.53
87.2
122.1
157
191.8
226.7
261.6
22M0785.8+2.6+3.12%86.7759.110.48.9910.29
83.4
116.8
150.1
183.5
216.8
250.2
22M0683.2-9-9.76%98.383.17.9612.3510.4410.45
79.6
111.4
143.3
175.1
207
238.8
22M0592.2-10.8-10.5%101.581.17.9613.9711.1612.69
72.67
101.7
130.8
159.9
188.9
218
22M04103+18.6+22%119.584.37.9618.1812.8215.67
65.73
92.03
118.3
144.6
170.9
197.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.33)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0384.4-1.5-1.75%90.882.95.8815.4414.114.35
58.8
82.32
105.8
129.4
152.9
176.4
22M0285.9+3.3+4%88.582.85.8815.7714.7515.3
56.13
78.59
101
123.5
145.9
168.4
22M0182.6+1.6+1.98%8579.15.8815.914.7915.45
53.47
74.85
96.24
117.6
139
160.4
21M1281+1.2+1.5%81.879.25.0816.115.5915.94
50.8
71.12
91.44
111.8
132.1
152.4
21M1179.8+0.8+1.01%82.277.15.0816.3915.3715.91
50.17
70.23
90.3
110.4
130.4
150.5
21M1079+3.7+4.91%8673.85.0817.3614.915.95
49.53
69.35
89.16
109
128.8
148.6
21M0975.3+1.2+1.62%76.573.94.8915.6415.1115.4
48.9
68.46
88.02
107.6
127.1
146.7
21M0874.1+1+1.37%74.471.94.891514.514.94
49.6
69.44
89.28
109.1
129
148.8
21M0773.1-0.6-0.81%74694.8914.7113.7214.53
50.3
70.42
90.54
110.7
130.8
150.9
21M0673.7+1.8+2.5%74.868.85.114.6713.4914.45
51
71.4
91.8
112.2
132.6
153
21M0571.9-4.3-5.64%77.163.25.115.9513.0814.88
48.33
67.67
87
106.3
125.7
145
21M0476.2+2.4+3.25%7971.15.117.315.5716.69
45.67
63.93
82.2
100.5
118.7
137
21M0373.8+2.8+3.94%8370.54.319.316.417.16
43
60.2
77.4
94.6
111.8
129
21M0271+2.4+3.5%74.768.44.318.2816.7417.37
40.87
57.21
73.56
89.91
106.3
122.6
21M0168.6-7.3-9.62%8068.54.320.6517.6917.71
38.73
54.23
69.72
85.21
100.7
116.2
20M1275.9-1.3-1.68%80.874.13.6622.0820.2520.74
36.6
51.24
65.88
80.52
95.16
109.8
20M1177.2+9.7+14.4%7867.33.6625.5222.0225.26
30.57
42.79
55.02
67.25
79.47
91.7
20M1067.5+0.8+1.2%6966.73.6628.1227.1927.51
24.53
34.35
44.16
53.97
63.79
73.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.33)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0966.7-4.4-6.19%71.466.31.8538.5935.8436.05
18.5
25.9
33.3
40.7
48.1
55.5
20M0871.1+8.6+13.8%72611.8544.0837.3543.53
16.33
22.87
29.4
35.93
42.47
49
20M0762.5+1+1.63%63.959.81.8545.1142.2144.12
14.17
19.83
25.5
31.17
36.83
42.5
20M0661.5+1+1.65%66.459.61.255.3349.6751.25
12
16.8
21.6
26.4
31.2
36
20M0560.5-2.9-4.57%6358.21.239.6236.638.05
15.9
22.26
28.62
34.98
41.34
47.7
20M0463.4+11.9+23.1%67.350.31.233.9925.432.02
19.8
27.72
35.64
43.56
51.48
59.4
20M0351.5-24.7-32.4%75.5442.3731.8618.5721.73
23.7
33.18
42.66
52.14
61.62
71.1
20M0276.2-2.8-3.54%78.573.32.3728.3126.4327.48
27.73
38.83
49.92
61.01
72.11
83.2
20M0179-4.2-5.05%84.378.22.3726.5424.6224.87
31.77
44.47
57.18
69.89
82.59
95.3
19M1283.2-2.6-3.03%86.282.93.5824.0823.1623.24
35.8
50.12
64.44
78.76
93.08
107.4
19M1185.8-0.2-0.23%86.985.43.5820.2919.9420.03
42.83
59.97
77.1
94.23
111.4
128.5
19M1086-4.7-5.18%91.485.63.5818.3317.1717.25
49.87
69.81
89.76
109.7
129.7
149.6
19M0990.7-0.2-0.22%92.6905.6916.2715.8215.94
56.9
79.66
102.4
125.2
147.9
170.7
19M0890.9-5.7-5.9%96.588.55.6916.7115.3215.74
57.77
80.87
104
127.1
150.2
173.3
19M0796.6-1.4-1.43%99.5965.6916.9716.3716.48
58.63
82.09
105.5
129
152.4
175.9
19M0698+2.3+2.4%99.594.35.9516.7215.8516.47
59.5
83.3
107.1
130.9
154.7
178.5
19M0595.7-3.9-3.92%101.593.55.9516.1514.8715.22
62.87
88.01
113.2
138.3
163.5
188.6
19M0499.6-0.9-0.9%103995.9515.5514.9515.04
66.23
92.73
119.2
145.7
172.2
198.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.33)		最低
PER
(8.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03100.5+1+1.01%103.599.16.9614.8714.2414.44
69.6
97.44
125.3
153.1
181
208.8
19M0299.5+0.5+0.51%100966.9614.2713.6914.19
70.1
98.14
126.2
154.2
182.3
210.3
19M0199+14+16.5%104.582.96.9614.811.7414.02
70.6
98.84
127.1
155.3
183.6
211.8
18M1285-4.6-5.13%91.283.57.1112.8311.7411.95
71.1
99.54
128
156.4
184.9
213.3
18M1189.6+3.6+4.19%95.986.17.1113.412.0312.52
71.57
100.2
128.8
157.4
186.1
214.7
18M1086-22.5-20.7%111847.1115.4111.6611.94
72.03
100.8
129.7
158.5
187.3
216.1
18M09108.5-3.5-3.12%1121047.2515.4514.3414.97
72.5
101.5
130.5
159.5
188.5
217.5
18M08112-3.5-3.03%119.5110.57.2515.3314.1714.37
77.97
109.2
140.3
171.5
202.7
233.9
18M07115.5+2+1.76%116104.57.2513.912.5213.84
83.43
116.8
150.2
183.6
216.9
250.3
18M06113.5-3.5-2.99%1191128.8913.3912.612.77
88.9
124.5
160
195.6
231.1
266.7
18M05117+0.5+0.43%127.51138.8915.5613.7914.27
81.97
114.8
147.5
180.3
213.1
245.9
18M04116.5-13-10%142109.58.8918.9214.5915.53
75.03
105
135.1
165.1
195.1
225.1
18M03129.5-3-2.26%134124.56.8119.6818.2819.02
68.1
95.34
122.6
149.8
177.1
204.3
18M02132.5-15.5-10.5%153123.56.8122.4718.1419.46
68.1
95.34
122.6
149.8
177.1
204.3
18M01148+62+72.1%151107.56.8122.1715.7921.73
68.1
95.34
122.6
149.8
177.1
204.3