≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / 本益比河流圖(月)

6580 台睿

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%3.46%14.4514.514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3752.42萬241.53張/筆14.274.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231.29萬25878張/筆14.25-0.05 (-0.34%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

6580 台睿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.45+1.55+12%16.3512.3-2---
-
-
-
-
-
-
26M0812.9-0.3-2.27%13.8512.2-2---
-
-
-
-
-
-
26M0713.2-0.25-1.86%15.511.95-2---
-
-
-
-
-
-
26M0613.45-1.55-10.3%15.712.9-2---
-
-
-
-
-
-
26M0515-2.6-14.8%17.614.75-2---
-
-
-
-
-
-
26M0417.6+2.65+17.7%21.313.55-2---
-
-
-
-
-
-
26M0314.95-4.05-21.3%19.0514.35-2---
-
-
-
-
-
-
26M0219-2.9-13.2%2318.25-2---
-
-
-
-
-
-
26M0121.900%23.4520.5-2---
-
-
-
-
-
-
25M1221.9-1.05-4.58%23.621.05-2---
-
-
-
-
-
-
25M1122.95-0.7-2.96%2420.95-2---
-
-
-
-
-
-
25M1023.65-3.95-14.3%28.3523.25-2---
-
-
-
-
-
-
25M0927.6+2.1+8.24%31.823.5-2---
-
-
-
-
-
-
25M0825.5+2.7+11.8%27.921.75-2---
-
-
-
-
-
-
25M0722.8-0.2-0.87%24.1522.1-2---
-
-
-
-
-
-
25M0623-1.1-4.56%25.221.9-2---
-
-
-
-
-
-
25M0524.1-2.05-7.84%26.222.9-2---
-
-
-
-
-
-
25M0426.15+2.7+11.5%2917.4-2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.45-6.1-20.6%29.5523.1-2---
-
-
-
-
-
-
25M0229.55+3.2+12.1%30.7526.5-2---
-
-
-
-
-
-
25M0126.35+0.55+2.13%29.1524.8-2---
-
-
-
-
-
-
24M1225.8-3.65-12.4%29.4525.65-1.26---
-
-
-
-
-
-
24M1129.45+0.35+1.2%30.9527.5-1.26---
-
-
-
-
-
-
24M1029.1-3.4-10.5%33.327.8-1.26---
-
-
-
-
-
-
24M0932.5-2.25-6.47%38.8532.3-1.26---
-
-
-
-
-
-
24M0834.75-2.15-5.83%37.328.8-1.26---
-
-
-
-
-
-
24M0736.9-3.1-7.75%41.4535.7-1.26---
-
-
-
-
-
-
24M0640+2.45+6.52%4435.85-1.26---
-
-
-
-
-
-
24M0537.55-0.5-1.31%4136.05-1.26---
-
-
-
-
-
-
24M0438.05+4.1+12.1%42.4533.2-1.26---
-
-
-
-
-
-
24M0333.95+8.85+35.3%39.823.65-1.26---
-
-
-
-
-
-
24M0225.1+1.1+4.58%26.1523.2-1.26---
-
-
-
-
-
-
24M0124-3-11.1%2723.5-1.26---
-
-
-
-
-
-
23M1227+0.05+0.19%27.1525.65-2.31---
-
-
-
-
-
-
23M1126.95+0.7+2.67%28.225.8-2.31---
-
-
-
-
-
-
23M1026.25-2.7-9.33%2925.5-2.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.95+0.5+1.76%3126.45-2.31---
-
-
-
-
-
-
23M0828.45-0.05-0.18%30.4525.85-2.31---
-
-
-
-
-
-
23M0728.5-5.95-17.3%34.4528.5-2.31---
-
-
-
-
-
-
23M0634.45+1+2.99%36.5532.25-2.31---
-
-
-
-
-
-
23M0533.45-0.5-1.47%34.4532-2.31---
-
-
-
-
-
-
23M0433.9500%37.8532.85-2.31---
-
-
-
-
-
-
23M0333.95-3-8.12%37.9533.05-2.31---
-
-
-
-
-
-
23M0236.95+2.2+6.33%39.533.4-2.31---
-
-
-
-
-
-
23M0134.75-2.7-7.21%36.9530-2.31---
-
-
-
-
-
-
22M1237.45-4-9.65%41.736.55-2.37---
-
-
-
-
-
-
22M1141.45+4.3+11.6%44.536.55-2.37---
-
-
-
-
-
-
22M1037.15-8.4-18.4%46.534-2.37---
-
-
-
-
-
-
22M0945.55+4.85+11.9%53.139.35-2.37---
-
-
-
-
-
-
22M0840.7+11.7+40.3%4327.9-2.37---
-
-
-
-
-
-
22M0729-2.95-9.23%3328.3-2.37---
-
-
-
-
-
-
22M0631.95-1.55-4.63%38.4530.9-2.37---
-
-
-
-
-
-
22M0533.5-5.35-13.8%39.232.5-2.37---
-
-
-
-
-
-
22M0438.8500%4137.4-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.85-1.35-3.36%44.3535-2.37---
-
-
-
-
-
-
22M0240.2-39.8-49.7%89.530-2.37---
-
-
-
-
-
-
22M0180+26.1+48.4%84.551-2.37---
-
-
-
-
-
-
21M1253.9+23.3+76.1%60.930.05-1.41---
-
-
-
-
-
-
21M1130.6+0.9+3.03%33.528.5-1.41---
-
-
-
-
-
-
21M1029.7-1.15-3.73%34.6528.8-1.41---
-
-
-
-
-
-
21M0930.85+1.3+4.4%33.1527.9-1.41---
-
-
-
-
-
-
21M0829.55+1.6+5.72%30.3526.35-1.41---
-
-
-
-
-
-
21M0727.95+0.2+0.72%30.0526.25-1.41---
-
-
-
-
-
-
21M0627.75-1.75-5.93%30.526.65-1.41---
-
-
-
-
-
-
21M0529.5-0.5-1.67%31.826.45-1.41---
-
-
-
-
-
-
21M0430+1.25+4.35%3728.35-1.41---
-
-
-
-
-
-
21M0328.75+1.15+4.17%30.1526.85-1.41---
-
-
-
-
-
-
21M0227.6+0.6+2.22%29.5525.25-1.41---
-
-
-
-
-
-
21M0127-1.9-6.57%29.3526.9-1.41---
-
-
-
-
-
-
20M1228.9+3.4+13.3%31.1524.9-2.41---
-
-
-
-
-
-
20M1125.5+4+18.6%30.520.85-2.41---
-
-
-
-
-
-
20M1021.5+1.95+9.97%23.718.6-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.55-3-13.3%22.5518.5-2.41---
-
-
-
-
-
-
20M0822.55+0.3+1.35%23.319.65-2.41---
-
-
-
-
-
-
20M0722.25+2.45+12.4%46.2519.45-2.41---
-
-
-
-
-
-
20M0619.8+0.3+1.54%21.418.4-2.41---
-
-
-
-
-
-
20M0519.5+2.3+13.4%25.9516.45-2.41---
-
-
-
-
-
-
20M0417.2+2+13.2%1815.2-2.41---
-
-
-
-
-
-
20M0315.2-3.84-20.2%19.0412.86-2.41---
-
-
-
-
-
-
20M0219.04+0.11+0.58%19.0417.2-2.41---
-
-
-
-
-
-
20M0118.93-0.32-1.66%19.9918.01-2.41---
-
-
-
-
-
-
19M1219.25-1.66-7.94%21.9918.21-3.66---
-
-
-
-
-
-
19M1120.91+3.91+23%22.7916.41-3.66---
-
-
-
-
-
-
19M1017-1.49-8.06%18.7916.06-3.66---
-
-
-
-
-
-
19M0918.49+0.49+2.72%19.0918.04-3.66---
-
-
-
-
-
-
19M0818-1.39-7.17%19.3917.5-3.66---
-
-
-
-
-
-
19M0719.39-0.31-1.57%20.1918.44-3.66---
-
-
-
-
-
-
19M0619.7-0.49-2.43%20.219.3-3.66---
-
-
-
-
-
-
19M0520.19-0.01-0.05%20.9919.11-3.66---
-
-
-
-
-
-
19M0420.2-0.09-0.44%21.9919.3-3.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.29+0.31+1.55%20.6219.2-3.66---
-
-
-
-
-
-
19M0219.98-0.32-1.58%21.0419.2-3.66---
-
-
-
-
-
-
19M0120.3-0.74-3.52%21.719.2-3.66---
-
-
-
-
-
-
18M1221.04-0.95-4.32%21.8919.49-3.11---
-
-
-
-
-
-
18M1121.99+2.39+12.2%23.1418.4-3.11---
-
-
-
-
-
-
18M1019.6-0.93-4.53%21.8919-3.11---
-
-
-
-
-
-
18M0920.53-0.49-2.33%22.0920.14-3.11---
-
-
-
-
-
-
18M0821.02-1.97-8.57%23.4920.01-3.11---
-
-
-
-
-
-
18M0722.99+0.08+0.35%24.122.04-3.11---
-
-
-
-
-
-
18M0622.91-1.37-5.64%24.6922.82-3.11---
-
-
-
-
-
-
18M0524.28-1.12-4.41%25.7823.4-3.11---
-
-
-
-
-
-
18M0425.4+0.48+1.93%26.6224.91-3.11---
-
-
-
-
-
-
18M0324.92-0.07-0.28%26.523.01-3.11---
-
-
-
-
-
-
18M0224.99+0.28+1.13%25.421.2-3.11---
-
-
-
-
-
-
18M0124.71+0.72+3%28.221.01-3.11---
-
-
-
-
-
-
17M1223.99-5.2-17.8%30.321.31-1.94---
-
-
-
-
-
-
17M1129.19+9.39+47.4%38.0919.8-1.94---
-
-
-
-
-
-
17M1019.8+1.49+8.14%20.0917.11-1.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.31-5.5-23.1%23.817.59-1.94---
-
-
-
-
-
-
17M0823.81-6.24-20.8%30.5123.7-1.94---
-
-
-
-
-
-
17M0730.05-8.95-22.9%39.529.5-1.94---
-
-
-
-
-
-
17M0639-10.48-21.2%52.137.54-1.94---
-
-
-
-
-
-