≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 本益比河流圖(月)

6579 研揚

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5150+3.5+2.33%3%149.5154149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1712,602萬296577股/筆152.52.5515.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422,153萬397358張/筆151.4-3 (-1.96%)

連續漲跌: 首日上漲  ( +3.5元 / +2.33%)

財報評分: 最新57分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6579 研揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09153.5+7+4.78%155142.59.8615.7214.4515.57
98.6
138
177.5
216.9
256.4
295.8
26M08146.5-7.5-4.87%1871429.8618.9714.414.86
98.6
138
177.5
216.9
256.4
295.8
26M07154-3.5-2.22%186.5145.59.8618.9114.7615.62
98.6
138
177.5
216.9
256.4
295.8
26M06157.5-12.5-7.35%174147.59.8617.6514.9615.97
98.6
138
177.5
216.9
256.4
295.8
26M05170+48.5+39.9%189.5122.59.8620.9913.5718.83
90.27
126.4
162.5
198.6
234.7
270.8
26M04121.5+9+8%1241129.8615.1313.6714.83
81.93
114.7
147.5
180.3
213
245.8
26M03112.5-3.5-3.02%118.51037.3616.113.9915.29
73.6
103
132.5
161.9
191.4
220.8
26M02116-11.5-9.02%126.51117.3618.6616.3717.11
67.8
94.92
122
149.2
176.3
203.4
26M01127.5+21+19.7%1281057.3620.6516.9420.56
62
86.8
111.6
136.4
161.2
186
25M12106.5-4.5-4.05%112.5103.55.6220.0218.4218.95
56.2
78.68
101.2
123.6
146.1
168.6
25M11111-24.5-18.1%134.5106.55.6223.6918.7619.55
56.77
79.47
102.2
124.9
147.6
170.3
25M10135.5+16+13.4%147.51185.6225.7320.5823.63
57.33
80.27
103.2
126.1
149.1
172
25M09119.5-5.5-4.4%133118.55.7922.9720.4720.64
57.9
81.06
104.2
127.4
150.5
173.7
25M08125+3.5+2.88%126.5110.55.7923.920.8823.61
52.93
74.11
95.28
116.5
137.6
158.8
25M07121.5+2.5+2.1%128117.55.7926.6924.525.33
47.97
67.15
86.34
105.5
124.7
143.9
25M06119-7.5-5.93%128.51154.329.8826.7427.67
43
60.2
77.4
94.6
111.8
129
25M05126.500%136121.54.327.2724.3625.37
49.87
69.81
89.76
109.7
129.7
149.6
25M04126.5-5-3.8%144105.54.325.3818.622.3
56.73
79.43
102.1
124.8
147.5
170.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03131.5-12-8.36%152.51306.3623.9820.4420.68
63.6
89.04
114.5
139.9
165.4
190.8
25M02143.5+27+23.2%1451146.3621.2816.7321.06
68.13
95.39
122.6
149.9
177.1
204.4
25M01116.5-9.5-7.54%132.51136.3618.2315.5516.03
72.67
101.7
130.8
159.9
188.9
218
24M12126+3+2.44%1361187.7217.6215.2816.32
77.2
108.1
139
169.8
200.7
231.6
24M11123-6.5-5.02%133.51167.7218.816.3417.32
71
99.4
127.8
156.2
184.6
213
24M10129.5-20.5-13.7%152.51287.7223.5319.7519.98
64.8
90.72
116.6
142.6
168.5
194.4
24M09150-5.5-3.54%157.51395.8626.8823.7225.6
58.6
82.04
105.5
128.9
152.4
175.8
24M08155.5-9-5.47%174.51375.8625.9720.3923.14
67.2
94.08
121
147.8
174.7
201.6
24M07164.5-12.5-7.06%1931585.8625.4620.8421.7
75.8
106.1
136.4
166.8
197.1
227.4
24M06177+4+2.31%2031708.4424.0520.1420.97
84.4
118.2
151.9
185.7
219.4
253.2
24M05173+17.5+11.3%191.5153.58.4422.0617.6819.93
86.8
121.5
156.2
191
225.7
260.4
24M04155.5-9.5-5.76%1671458.4418.7216.2617.43
89.2
124.9
160.6
196.2
231.9
267.6
24M03165-8-4.62%172.51489.1618.8316.1618.01
91.6
128.2
164.9
201.5
238.2
274.8
24M02173+11+6.79%185.51569.1620.8117.519.41
89.13
124.8
160.4
196.1
231.7
267.4
24M01162+13.5+9.09%170148.59.1619.6217.1318.69
86.67
121.3
156
190.7
225.3
260
23M12148.5-12-7.48%170.51428.4220.2516.8617.64
84.2
117.9
151.6
185.2
218.9
252.6
23M11160.5+30.5+23.5%169129.58.4218.514.1717.57
91.37
127.9
164.5
201
237.6
274.1
23M10130-25.5-16.4%1621288.4216.4412.9913.19
98.53
137.9
177.4
216.8
256.2
295.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09155.5+0.5+0.32%16114210.5715.2313.4314.71
105.7
148
190.3
232.5
274.8
317.1
23M08155-56-26.5%21415210.5719.6813.9714.25
108.8
152.3
195.8
239.3
282.8
326.3
23M07211+90.5+75.1%23712110.5721.1910.8218.87
111.8
156.6
201.3
246
290.8
335.5
23M06120.5-8-6.23%143.5115.511.4912.4910.0510.49
114.9
160.9
206.8
252.8
298.7
344.7
23M05128.5+37.9+41.8%128.590.711.4911.137.8611.13
115.4
161.6
207.8
254
300.1
346.3
23M0490.6-6.3-6.5%98.188.611.498.467.647.81
116
162.4
208.7
255.1
301.5
347.9
23M0396.9-0.3-0.31%10290.411.658.767.768.32
116.5
163.1
209.7
256.3
302.9
349.5
23M0297.2+5.8+6.35%99.187.311.658.927.868.75
111.1
155.5
200
244.4
288.9
333.3
23M0191.4+4.3+4.94%91.586.211.658.668.168.65
105.7
148
190.3
232.5
274.8
317.1
22M1287.1+4.6+5.58%90.282.210.038.998.28.68
100.3
140.4
180.5
220.7
260.8
300.9
22M1182.5+7.2+9.56%86.575.410.038.617.58.21
100.5
140.7
180.8
221
261.2
301.4
22M1075.3+1.1+1.48%77.16910.037.666.867.48
100.6
140.9
181.1
221.4
261.6
301.9
22M0974.2-14.5-16.3%91.672.310.089.097.177.36
100.8
141.1
181.4
221.8
262.1
302.4
22M0888.7+10.2+13%95.577.110.0810.318.329.58
92.63
129.7
166.7
203.8
240.8
277.9
22M0778.5-0.1-0.13%83.376.610.089.869.079.29
84.47
118.3
152
185.8
219.6
253.4
22M0678.6-3.1-3.79%83.6767.6310.969.9610.3
76.3
106.8
137.3
167.9
198.4
228.9
22M0581.7-6.4-7.26%9075.47.6313.2711.1212.04
67.83
94.97
122.1
149.2
176.4
203.5
22M0488.1+10.8+14%88.677.57.6314.9213.0514.84
59.37
83.11
106.9
130.6
154.4
178.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0377.3+8.7+12.7%78.5695.0915.4213.5615.19
50.9
71.26
91.62
112
132.3
152.7
22M0268.6-0.7-1.01%71.867.85.0914.9614.1214.29
48
67.2
86.4
105.6
124.8
144
22M0169.3-0.1-0.14%75.368.35.0916.715.1415.37
45.1
63.14
81.18
99.22
117.3
135.3
21M1269.4+6.2+9.81%69.563.34.2216.471516.45
42.2
59.08
75.96
92.84
109.7
126.6
21M1163.2-1.6-2.47%64.861.74.2217.816.9517.36
36.4
50.96
65.52
80.08
94.64
109.2
21M1064.8+4+6.58%65.359.24.2221.3419.3521.18
30.6
42.84
55.08
67.32
79.56
91.8
21M0960.8-0.7-1.14%6459.82.4825.8124.1124.52
24.8
34.72
44.64
54.56
64.48
74.4
21M0861.5-5.6-8.35%67.558.62.4827.9724.2825.48
24.13
33.79
43.44
53.09
62.75
72.4
21M0767.1+0.3+0.45%70.766.32.4830.1328.2528.59
23.47
32.85
42.24
51.63
61.01
70.4
21M0666.8-0.8-1.18%70.365.92.2830.8328.929.3
22.8
31.92
41.04
50.16
59.28
68.4
21M0567.6-3.7-5.19%71.661.32.2824.320.822.94
29.47
41.25
53.04
64.83
76.61
88.4
21M0471.3+1.6+2.3%71.468.72.2819.7619.0119.73
36.13
50.59
65.04
79.49
93.95
108.4
21M0369.7-0.2-0.29%71.268.24.2816.6415.9316.29
42.8
59.92
77.04
94.16
111.3
128.4
21M0269.9+1.7+2.49%71.667.14.2817.6916.5817.27
40.47
56.65
72.84
89.03
105.2
121.4
21M0168.2-7.6-10%75.868.24.2819.8817.8817.88
38.13
53.39
68.64
83.89
99.15
114.4
20M1275.8+1.5+2.02%76.572.83.5821.3720.3421.17
35.8
50.12
64.44
78.76
93.08
107.4
20M1174.3+6.3+9.26%7867.43.5820.5417.7519.57
37.97
53.15
68.34
83.53
98.71
113.9
20M1068-0.8-1.16%71.7683.5817.8716.9416.94
40.13
56.19
72.24
88.29
104.3
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0968.8-3.7-5.1%73.565.54.2317.3815.4816.26
42.3
59.22
76.14
93.06
110
126.9
20M0872.5+0.8+1.12%73.568.14.2317.2816.0117.05
42.53
59.55
76.56
93.57
110.6
127.6
20M0771.7-0.6-0.83%81.567.64.2319.0615.8116.77
42.77
59.87
76.98
94.09
111.2
128.3
20M0672.3+7.8+12.1%81.662.44.318.9814.5116.81
43
60.2
77.4
94.6
111.8
129
20M0564.5-0.3-0.46%67.662.14.317.9216.4617.09
37.73
52.83
67.92
83.01
98.11
113.2
20M0464.8+5.1+8.54%65.259.54.320.0818.3319.96
32.47
45.45
58.44
71.43
84.41
97.4
20M0359.7-10.3-14.7%7154.32.7226.119.9621.95
27.2
38.08
48.96
59.84
70.72
81.6
20M0270-0.8-1.13%71.669.12.7220.2519.5419.79
35.37
49.51
63.66
77.81
91.95
106.1
20M0170.8-1.3-1.8%73.3702.7216.8416.0816.26
43.53
60.95
78.36
95.77
113.2
130.6
19M1272.1+0.1+0.14%72.771.35.1714.0613.7913.95
51.7
72.38
93.06
113.7
134.4
155.1
19M1172+0.5+0.7%73.970.85.1715.3214.6814.93
48.23
67.53
86.82
106.1
125.4
144.7
19M1071.5-2.3-3.12%74.5705.1716.6415.6415.97
44.77
62.67
80.58
98.49
116.4
134.3
19M0973.8-1.5-1.99%76.473.74.1318.517.8517.87
41.3
57.82
74.34
90.86
107.4
123.9
19M0875.3-8.2-9.82%83.573.84.1320.3217.9618.32
41.1
57.54
73.98
90.42
106.9
123.3
19M0783.5-1.2-1.42%86.280.94.1321.0819.7820.42
40.9
57.26
73.62
89.98
106.3
122.7
19M0684.7+3.6+4.44%85.879.54.0721.0819.5320.81
40.7
56.98
73.26
89.54
105.8
122.1
19M0581.1+2.9+3.71%83.377.44.0717.115.8916.65
48.7
68.18
87.66
107.1
126.6
146.1
19M0478.2+2.2+2.89%80.875.44.0714.2513.313.79
56.7
79.38
102.1
124.7
147.4
170.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0376-1.3-1.68%78.475.26.4712.1211.6211.75
64.7
90.58
116.5
142.3
168.2
194.1
19M0277.3+2.5+3.34%79.874.76.4712.0911.3211.71
66
92.4
118.8
145.2
171.6
198
19M0174.8+2.2+3.03%75.5726.4711.2210.711.11
67.3
94.22
121.1
148.1
175
201.9
18M1272.6+0.2+0.28%7671.36.8611.0810.3910.58
68.6
96.04
123.5
150.9
178.4
205.8
18M1172.4-3.8-4.99%79.871.36.8611.2510.0510.21
70.93
99.31
127.7
156.1
184.4
212.8
18M1076.2-7.7-9.18%85.974.26.8611.7210.1310.4
73.27
102.6
131.9
161.2
190.5
219.8
18M0983.9-1.4-1.64%87.483.87.5611.5611.0811.1
75.6
105.8
136.1
166.3
196.6
226.8
18M0885.3+3.8+4.66%89.581.27.5611.5910.5111.04
77.23
108.1
139
169.9
200.8
231.7
18M0781.5+0.1+0.12%82.579.27.5610.4610.0410.33
78.87
110.4
142
173.5
205.1
236.6
18M0681.4-8.5-9.45%93.8818.0511.6510.0610.11
80.5
112.7
144.9
177.1
209.3
241.5
18M0589.9+6.5+7.79%96.1828.0512.4610.6311.66
77.13
108
138.8
169.7
200.5
231.4
18M0483.4-2.9-3.36%87.5838.0511.8611.2511.31
73.77
103.3
132.8
162.3
191.8
221.3
18M0386.3+0.5+0.58%93.7847.0413.3111.9312.26
70.4
98.56
126.7
154.9
183
211.2
18M0285.8-3.6-4.03%90.680.57.0413.8112.2713.08
65.6
91.84
118.1
144.3
170.6
196.8
18M0189.4-1.6-1.76%93.488.77.0415.3614.5914.7
60.8
85.12
109.4
133.8
158.1
182.4
17M1291+1.6+1.79%94.588.85.616.8815.8616.25
56
78.4
100.8
123.2
145.6
168
17M1189.4+0.8+0.9%94.4885.616.9215.7716.02
55.8
78.12
100.4
122.8
145.1
167.4
17M1088.6-9.6-9.78%104.588.45.618.7915.915.94
55.6
77.84
100.1
122.3
144.6
166.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.83)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0998.2-16.3-14.2%117965.5421.1217.3317.73
55.4
77.56
99.72
121.9
144
166.2
17M08114.5+26.5+30.1%1221085.5422.0219.4920.67
55.4
77.56
99.72
121.9
144
166.2