≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 本益比河流圖(月)

6561 是方

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317316.5+0.5+0.16%0.79%315.5317314.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
672,127萬93723股/筆316.47.4820.94-5.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29904.1萬87330張/筆314.5+3.5 (+1.12%)

連續漲跌: 連3漲  ( +9元 / +2.92%)

財報評分: 最新83分 / 平均80分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(19.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09317-4-1.25%32730615.1421.620.2120.94
151.4
212
272.5
333.1
393.6
454.2
26M08321-9.5-2.87%332.531415.1421.9620.7421.2
151.4
212
272.5
333.1
393.6
454.2
26M07330.5-1.5-0.45%341.531315.1422.5620.6721.83
151.4
212
272.5
333.1
393.6
454.2
26M06332-27.5-7.65%38131615.1425.1720.8721.93
151.4
212
272.5
333.1
393.6
454.2
26M05359.5+19+5.58%36332715.1423.5821.2423.35
153.9
215.5
277.1
338.7
400.2
461.8
26M04340.5-7.5-2.16%38533815.1424.6121.621.76
156.5
219.1
281.6
344.2
406.8
469.4
26M03348-26.5-7.08%36934615.923.2121.7621.89
159
222.6
286.2
349.8
413.4
477
26M02374.5+54+16.8%39031115.924.6119.6223.63
158.5
221.9
285.3
348.7
412.1
475.5
26M01320.5-54.5-14.5%380320.515.924.0520.2820.28
158
221.2
284.4
347.6
410.8
474
25M12375+11+3.02%415339.515.7526.3521.5623.81
157.5
220.5
283.5
346.5
409.5
472.5
25M11364+3+0.83%376.535015.7523.8822.223.09
157.7
220.7
283.8
346.9
409.9
473
25M10361-49.5-12.1%418358.515.7526.4822.7122.87
157.8
221
284.1
347.2
410.4
473.5
25M09410.5-17.5-4.09%446.540215.828.2625.4425.98
158
221.2
284.4
347.6
410.8
474
25M08428-8.5-1.95%457.542815.829.0527.1727.17
157.5
220.5
283.5
346.5
409.5
472.5
25M07436.5+32+7.91%441.539015.828.1224.8427.8
157
219.8
282.6
345.4
408.2
471
25M06404.5-13-3.11%44839115.6528.6324.9825.85
156.5
219.1
281.7
344.3
406.9
469.5
25M05417.5-14.5-3.36%441404.515.6529.0426.6427.49
151.9
212.6
273.4
334.1
394.9
455.6
25M04432+3+0.7%444.535115.6530.1923.8429.34
147.2
206.1
265
323.9
382.8
441.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(19.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03429-25.5-5.61%461421.514.2632.3329.5630.08
142.6
199.6
256.7
313.7
370.8
427.8
25M02454.5+12+2.71%468.5420.514.2633.229.7932.2
141.1
197.6
254
310.5
366.9
423.4
25M01442.5-36.5-7.62%477422.514.2634.1530.2531.68
139.7
195.5
251.4
307.3
363.1
419
24M12479-36-6.99%53145913.8238.4233.2134.66
138.2
193.5
248.8
304
359.3
414.6
24M11515+45+9.57%541475.513.8239.9835.1438.05
135.3
189.5
243.6
297.7
351.9
406
24M10470-7-1.47%488.5455.513.8236.8834.3935.48
132.5
185.5
238.4
291.4
344.4
397.4
24M09477-61-11.3%546463.512.9642.1335.7636.81
129.6
181.4
233.3
285.1
337
388.8
24M08538+109.5+25.6%53941112.964232.0341.92
128.3
179.7
231
282.3
333.7
385
24M07428.5+67.5+18.7%444352.512.9634.9427.7433.72
127.1
177.9
228.7
279.5
330.4
381.2
24M06361+15+4.34%36634512.5829.0927.4228.7
125.8
176.1
226.4
276.8
327.1
377.4
24M05346-17-4.68%363340.512.5829.2627.4427.89
124.1
173.7
223.3
272.9
322.6
372.2
24M04363-16-4.22%388356.512.5831.7229.1429.67
122.3
171.3
220.2
269.1
318.1
367
24M03379+16.5+4.55%38635812.0632.0129.6831.43
120.6
168.8
217.1
265.3
313.6
361.8
24M02362.5+43+13.5%363317.512.0630.2826.4930.24
119.9
167.8
215.8
263.7
311.7
359.6
24M01319.5-7.5-2.29%33731812.0628.2926.6926.82
119.1
166.8
214.4
262.1
309.7
357.4
23M12327+4+1.24%33831711.8428.5526.7727.62
118.4
165.8
213.1
260.5
307.8
355.2
23M11323+1.5+0.47%33431511.8428.426.7927.47
117.6
164.6
211.7
258.7
305.8
352.8
23M10321.5-32.5-9.18%357.5319.511.8430.6127.3527.53
116.8
163.5
210.2
257
303.7
350.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(19.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09354-15.5-4.19%36635011.631.5530.1730.52
116
162.4
208.8
255.2
301.6
348
23M08369.5-25-6.34%416.535311.635.0829.7331.12
118.7
166.2
213.7
261.2
308.7
356.2
23M07394.5+23.5+6.33%40834811.633.5928.6532.48
121.5
170.1
218.6
267.2
315.8
364.4
23M06371+11.5+3.2%395.535712.4231.8428.7429.87
124.2
173.9
223.6
273.2
322.9
372.6
23M05359.5-15.5-4.13%38435912.4231.0829.0629.1
123.5
172.9
222.4
271.8
321.2
370.6
23M04375-10-2.6%42536512.4234.5929.7130.52
122.9
172
221.2
270.3
319.5
368.6
23M03385+29+8.15%391.534512.2232.0428.2331.51
122.2
171.1
220
268.8
317.7
366.6
23M02356+75.5+26.9%35627712.2229.4322.929.43
121
169.4
217.7
266.1
314.5
362.9
23M01280.5-0.5-0.18%290.527712.2224.2623.1323.43
119.7
167.6
215.5
263.4
311.3
359.2
22M12281+1+0.36%294.527511.8524.8523.2123.71
118.5
165.9
213.3
260.7
308.1
355.5
22M11280+2+0.72%288.527511.8524.823.6424.07
116.3
162.9
209.4
255.9
302.5
349
22M10278-2-0.71%286.526911.8525.0923.5624.35
114.2
159.8
205.5
251.2
296.8
342.5
22M09280-8.5-2.95%29527611.226.3424.6425
112
156.8
201.6
246.4
291.2
336
22M08288.5-11.5-3.83%29427911.226.5825.2326.08
110.6
154.8
199.1
243.3
287.6
331.8
22M07300+20+7.14%30026211.227.4723.9927.47
109.2
152.9
196.6
240.2
283.9
327.6
22M06280-24-7.89%307.527510.7828.5325.5125.97
107.8
150.9
194
237.2
280.3
323.4
22M05304+18+6.29%30427810.7828.7426.2828.74
105.8
148.1
190.4
232.7
275
317.3
22M04286+11+4%29026910.7827.9625.9327.57
103.7
145.2
186.7
228.2
269.7
311.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(19.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03275+3.5+1.29%28527010.1728.0226.5527.04
101.7
142.4
183.1
223.7
264.4
305.1
22M02271.5+7+2.65%28026210.1727.9226.1227.07
100.3
140.4
180.5
220.7
260.8
300.9
22M01264.5-15-5.37%281261.510.1728.4126.4426.74
98.9
138.5
178
217.6
257.1
296.7
21M12279.5+8.5+3.14%2842699.7529.1327.5928.67
97.5
136.5
175.5
214.5
253.5
292.5
21M11271-14-4.91%2982709.7530.9228.0228.12
96.37
134.9
173.5
212
250.6
289.1
21M10285+14+5.17%290260.59.7530.4527.3529.93
95.23
133.3
171.4
209.5
247.6
285.7
21M09271-15.5-5.41%2892659.4130.7128.1628.8
94.1
131.7
169.4
207
244.7
282.3
21M08286.5-12.5-4.18%298.52869.4132.1130.7630.82
92.97
130.2
167.3
204.5
241.7
278.9
21M07299-1.5-0.5%304289.59.4133.131.5232.56
91.83
128.6
165.3
202
238.8
275.5
21M06300.5-10-3.22%3133009.0734.5133.0833.13
90.7
127
163.3
199.5
235.8
272.1
21M05310.5+16.5+5.61%315.52729.0734.9530.1334.4
90.27
126.4
162.5
198.6
234.7
270.8
21M04294-22.5-7.11%320292.59.0735.6232.5632.73
89.83
125.8
161.7
197.6
233.6
269.5
21M03316.5+16+5.32%336.5299.58.9437.6433.535.4
89.4
125.2
160.9
196.7
232.4
268.2
21M02300.5+1.5+0.5%3142908.9435.4832.7733.95
88.5
123.9
159.3
194.7
230.1
265.5
21M01299-55.5-15.7%356.52998.9440.734.1334.13
87.6
122.6
157.7
192.7
227.8
262.8
20M12354.5-25.5-6.71%381354.58.6743.9440.8940.89
86.7
121.4
156.1
190.7
225.4
260.1
20M11380+15+4.11%3883518.6745.2240.9144.29
85.8
120.1
154.4
188.8
223.1
257.4
20M10365+20.5+5.95%3793358.6744.6439.4642.99
84.9
118.9
152.8
186.8
220.7
254.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(19.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09344.5-46.5-11.9%3923428.446.6740.7141.01
84
117.6
151.2
184.8
218.4
252
20M08391+66+20.3%419320.58.450.4838.6147.11
83
116.2
149.4
182.6
215.8
249
20M07325-49.5-13.2%3883008.447.3236.5939.63
82
114.8
147.6
180.4
213.2
246
20M06374.5-34-8.32%4253728.152.4745.9346.23
81
113.4
145.8
178.2
210.6
243
20M05408.5+111.5+37.5%408.5282.58.150.7735.1150.77
80.47
112.7
144.8
177
209.2
241.4
20M04297+25.5+9.39%322.52658.140.3533.1537.16
79.93
111.9
143.9
175.9
207.8
239.8
20M03271.5+44.5+19.6%2842077.9435.7726.0734.19
79.4
111.2
142.9
174.7
206.4
238.2
20M02227+25.5+12.7%229.51957.9429.0424.6728.72
79.03
110.6
142.3
173.9
205.5
237.1
20M01201.5-18.5-8.41%2231977.9428.3525.0425.61
78.67
110.1
141.6
173.1
204.5
236
19M12220+3.5+1.62%224215.57.8328.6127.5228.1
78.3
109.6
140.9
172.3
203.6
234.9
19M11216.5-9.5-4.2%2412157.833127.6627.85
77.73
108.8
139.9
171
202.1
233.2
19M10226-9-3.83%255224.57.8333.0529.0929.29
77.17
108
138.9
169.8
200.6
231.5
19M09235-15-6%2632277.6634.3329.6330.68
76.6
107.2
137.9
168.5
199.2
229.8
19M08250+24.5+10.9%260216.57.6634.0928.3932.78
76.27
106.8
137.3
167.8
198.3
228.8
19M07225.5+23+11.4%230202.57.6630.2926.6729.7
75.93
106.3
136.7
167.1
197.4
227.8
19M06202.5+1+0.5%213.5199.57.5628.2426.3926.79
75.6
105.8
136.1
166.3
196.6
226.8
19M05201.5+11.5+6.05%2141887.5628.4825.0226.82
75.13
105.2
135.2
165.3
195.3
225.4
19M04190+17.5+10.1%1961707.5626.2522.7725.45
74.67
104.5
134.4
164.3
194.1
224
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.47)		最低
PER
(19.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03172.5+1+0.58%182171.57.4224.5323.1123.25
74.2
103.9
133.6
163.2
192.9
222.6
19M02171.5+12.5+7.86%177158.57.4223.8721.3723.12
74.17
103.8
133.5
163.2
192.8
222.5
19M01159+8.5+5.65%166.51467.4222.4619.6921.45
74.13
103.8
133.4
163.1
192.7
222.4
18M12150.5-1-0.66%1651427.4122.2719.1620.31
74.1
103.7
133.4
163
192.7
222.3
18M11151.5-14.5-8.73%1651437.4122.4819.4820.64
73.4
102.8
132.1
161.5
190.8
220.2
18M10166-18-9.78%1871537.4125.7221.0522.83
72.7
101.8
130.9
159.9
189
218.1
18M09184-8.5-4.42%1931707.226.8123.6125.56
72
100.8
129.6
158.4
187.2
216
18M08192.5-13.5-6.55%208190.57.229.0526.6126.89
71.6
100.2
128.9
157.5
186.2
214.8
18M07206+19+10.2%217.51857.230.5525.9828.93
71.2
99.68
128.2
156.6
185.1
213.6
18M06187+17+10%227.51817.0832.1325.5626.41
70.8
99.12
127.4
155.8
184.1
212.4