≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 本益比河流圖(月)

6560 欣普羅

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8534.25+0.6+1.75%4.53%34.2535.834.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62214萬135456股/筆34.761.7328.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195679.7萬213914張/筆34.92-0.75 (-2.14%)

連續漲跌: 首日上漲  ( +0.6元 / +1.75%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.85+3.85+12.4%35.830.11.2229.3424.6728.57
12.2
17.08
21.96
26.84
31.72
36.6
26M0831-1-3.12%33.55301.2227.524.5925.41
12.2
17.08
21.96
26.84
31.72
36.6
26M0732-6.95-17.8%41.829.51.2234.2624.1826.23
12.2
17.08
21.96
26.84
31.72
36.6
26M0638.95+0.45+1.17%42.3536.61.2234.713031.93
12.2
17.08
21.96
26.84
31.72
36.6
26M0538.5+0.7+1.85%40.737.051.2248.4544.1145.83
8.4
11.76
15.12
18.48
21.84
25.2
26M0437.8-1.25-3.2%41.6537.41.2290.5481.382.17
4.6
6.44
8.28
10.12
11.96
13.8
26M0339.05-4.95-11.3%46.738.60.08583.8482.5488.1
0.8
1.12
1.44
1.76
2.08
2.4
26M0244+3+7.32%46.439.70.08---
-
-
-
-
-
-
26M0141-0.3-0.73%43.940.10.08---
-
-
-
-
-
-
25M1241.3+0.5+1.23%44.8538.85-0.16---
-
-
-
-
-
-
25M1140.8-2.05-4.78%44.837.2-0.16---
-
-
-
-
-
-
25M1042.85+1.25+3%50.538.6-0.16---
-
-
-
-
-
-
25M0941.6-1.75-4.04%48.239.75-0.52---
-
-
-
-
-
-
25M0843.35+9.15+26.8%44.7533.6-0.52---
-
-
-
-
-
-
25M0734.2-6-14.9%45.5534.05-0.52---
-
-
-
-
-
-
25M0640.2-4.4-9.87%46.437-1.15---
-
-
-
-
-
-
25M0544.6+9.5+27.1%52.230.55-1.15---
-
-
-
-
-
-
25M0435.1+5.15+17.2%38.521.95-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.95-2-6.26%3229.1-0.15---
-
-
-
-
-
-
25M0231.95+1.75+5.79%3330.1-0.15---
-
-
-
-
-
-
25M0130.2-0.2-0.66%31.329-0.15---
-
-
-
-
-
-
24M1230.4+0.9+3.05%3529.25-0.26---
-
-
-
-
-
-
24M1129.5-1.8-5.75%32.929.25-0.26---
-
-
-
-
-
-
24M1031.3-3.25-9.41%34.9530.8-0.26---
-
-
-
-
-
-
24M0934.55-1.05-2.95%38.830.2-1.45---
-
-
-
-
-
-
24M0835.6-2.05-5.44%38.729.9-1.45---
-
-
-
-
-
-
24M0737.65-15.75-29.5%53.436.9-1.45---
-
-
-
-
-
-
24M0653.4+23.7+79.8%54.829.7-0.85---
-
-
-
-
-
-
24M0529.7+0.95+3.3%30.0528-0.85---
-
-
-
-
-
-
24M0428.75+0.25+0.88%29.527.75-0.85---
-
-
-
-
-
-
24M0328.5-2-6.56%3228.3-0.36---
-
-
-
-
-
-
24M0230.5-0.15-0.49%31.530-0.36---
-
-
-
-
-
-
24M0130.65-0.5-1.61%31.4530-0.36---
-
-
-
-
-
-
23M1231.15-1.75-5.32%33.830.85-0.76---
-
-
-
-
-
-
23M1132.9+4.05+14%34.128.55-0.76---
-
-
-
-
-
-
23M1028.85-0.25-0.86%30.128.5-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.1-0.2-0.68%31.328.5-0.23---
-
-
-
-
-
-
23M0829.3-1.8-5.79%31.529.05-0.23---
-
-
-
-
-
-
23M0731.1-1.5-4.6%33.730.55-0.23---
-
-
-
-
-
-
23M0632.6-0.75-2.25%3432.6-0.19---
-
-
-
-
-
-
23M0533.35-2.4-6.71%35.932.75-0.19---
-
-
-
-
-
-
23M0435.75-1.95-5.17%39.335.15-0.19131011721192
0.3
0.42
0.54
0.66
0.78
0.9
23M0337.7+2.45+6.95%41.334.30.14295245269.3
1.4
1.96
2.52
3.08
3.64
4.2
23M0235.25+1.25+3.68%35.8533.10.1468.563.2567.36
5.23
7.33
9.42
11.51
13.61
15.7
23M0134-1.7-4.76%35.733.550.1439.383737.5
9.07
12.69
16.32
19.95
23.57
27.2
22M1235.7-0.35-0.97%38.95351.2930.1927.1327.67
12.9
18.06
23.22
28.38
33.54
38.7
22M1136.05+4.9+15.7%36.6311.2919.4316.4619.14
18.83
26.37
33.9
41.43
48.97
56.5
22M1031.15-2.4-7.15%34.9530.251.2914.1112.2112.58
24.77
34.67
44.58
54.49
64.39
74.3
22M0933.55-4.65-12.2%38.9333.0712.6710.7510.93
30.7
42.98
55.26
67.54
79.82
92.1
22M0838.2+3.2+9.14%40.633.553.0710.778.910.13
37.7
52.78
67.86
82.94
98.02
113.1
22M0735-17.9-33.8%53.833.353.0712.047.467.83
44.7
62.58
80.46
98.34
116.2
134.1
22M0652.9-7.6-12.6%6249.95.1711.999.6510.23
51.7
72.38
93.06
113.7
134.4
155.1
22M0560.5-7.3-10.8%68585.1711.069.439.84
61.5
86.1
110.7
135.3
159.9
184.5
22M0467.8-9.8-12.6%77.3665.1710.849.269.51
71.3
99.82
128.3
156.9
185.4
213.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0377.6+11.9+18.1%84.265.28.1110.388.049.57
81.1
113.5
146
178.4
210.9
243.3
22M0265.7-3.3-4.78%71.864.58.118.47.547.68
85.5
119.7
153.9
188.1
222.3
256.5
22M0169-5.6-7.51%75.267.88.118.367.547.68
89.9
125.9
161.8
197.8
233.7
269.7
21M1274.6-12.1-14%86.8739.439.27.747.91
94.3
132
169.7
207.5
245.2
282.9
21M1186.7-0.5-0.57%9183.49.439.348.568.9
97.47
136.5
175.4
214.4
253.4
292.4
21M1087.2+7.3+9.14%87.4739.438.687.258.67
100.6
140.9
181.1
221.4
261.6
301.9
21M0979.9-12.9-13.9%98.478.510.389.487.567.7
103.8
145.3
186.8
228.4
269.9
311.4
21M0892.8-11.2-10.8%111.58910.3810.688.528.89
104.4
146.2
188
229.8
271.5
313.3
21M07104-6.5-5.88%113.510010.3810.89.529.9
105.1
147.1
189.1
231.1
273.2
315.2
21M06110.5+9.5+9.41%118.59510.5711.218.9910.45
105.7
148
190.3
232.5
274.8
317.1
21M05101-24-19.2%129.588.110.5713.038.8610.16
99.4
139.2
178.9
218.7
258.4
298.2
21M04125+22+21.4%128.510310.5713.811.0613.43
93.1
130.3
167.6
204.8
242.1
279.3
21M03103+13+14.4%116.585.98.6813.429.911.87
86.8
121.5
156.2
191
225.7
260.4
21M0290+5.5+6.51%91.880.98.6811.6810.2911.45
78.6
110
141.5
172.9
204.4
235.8
21M0184.5-3.6-4.09%94.475.58.6813.4110.7212
70.4
98.56
126.7
154.9
183
211.2
20M1288.1-16.4-15.7%11087.56.2217.6814.0714.16
62.2
87.08
112
136.8
161.7
186.6
20M11104.5+30+40.3%12271.56.2223.5113.7820.13
51.9
72.66
93.42
114.2
134.9
155.7
20M1074.5+10.5+16.4%83.7626.2220.1214.917.91
41.6
58.24
74.88
91.52
108.2
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0964-14.4-18.4%83.852.73.1326.7716.8420.45
31.3
43.82
56.34
68.86
81.38
93.9
20M0878.4+38.5+96.5%78.438.83.1331.715.6931.7
24.73
34.63
44.52
54.41
64.31
74.2
20M0739.9+6.7+20.2%4032.63.1322.0217.9421.96
18.17
25.43
32.7
39.97
47.23
54.5
20M0633.2+2.8+9.21%33.530.31.1628.8826.1228.62
11.6
16.24
20.88
25.52
30.16
34.8
20M0530.4+1.1+3.75%31.927.451.1623.9220.5922.8
13.33
18.67
24
29.33
34.67
40
20M0429.3+2.9+11%30.826.11.1620.4417.3219.45
15.07
21.09
27.12
33.15
39.17
45.2
20M0326.4-3.15-10.7%33.9523.951.6820.2114.2615.71
16.8
23.52
30.24
36.96
43.68
50.4
20M0229.55-0.6-1.99%30.9291.6818.2817.1617.49
16.9
23.66
30.42
37.18
43.94
50.7
20M0130.15-4.35-12.6%34.7529.21.6820.4417.1817.74
17
23.8
30.6
37.4
44.2
51
19M1234.5+2.25+6.98%3832.51.7122.2219.0120.18
17.1
23.94
30.78
37.62
44.46
51.3
19M1132.25-3.35-9.41%35.531.851.7118.6816.7616.97
19
26.6
34.2
41.8
49.4
57
19M1035.6-2.55-6.68%3935.61.7118.6617.0317.03
20.9
29.26
37.62
45.98
54.34
62.7
19M0938.15-1-2.55%39.737.62.2817.4116.4916.73
22.8
31.92
41.04
50.16
59.28
68.4
19M0839.15-5.85-13%45.1392.2817.5915.2115.27
25.63
35.89
46.14
56.39
66.65
76.9
19M0745-3.25-6.74%48.544.22.2817.0415.5315.81
28.47
39.85
51.24
62.63
74.01
85.4
19M0648.25-2.55-5.02%50.947.63.1316.2615.2115.42
31.3
43.82
56.34
68.86
81.38
93.9
19M0550.8+5.95+13.3%53.244.853.1316.1913.6515.46
32.87
46.01
59.16
72.31
85.45
98.6
19M0444.85-0.95-2.07%46.7543.553.1313.5812.6513.03
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0345.8+1+2.23%48.542.23.613.4711.7212.72
36
50.4
64.8
79.2
93.6
108
19M0244.8-2.3-4.88%49.744.13.613.8712.3112.5
35.83
50.17
64.5
78.83
93.17
107.5
19M0147.1+3.6+8.28%48.841.353.613.6811.5913.21
35.67
49.93
64.2
78.47
92.73
107
18M1243.5+2.45+5.97%48.538.13.5513.6610.7312.25
35.5
49.7
63.9
78.1
92.3
106.5
18M1141.05+3.55+9.47%44.836.753.5513.6311.1812.49
32.87
46.01
59.16
72.31
85.45
98.6
18M1037.5-7.7-17%46.335.83.5515.3111.8412.4
30.23
42.33
54.42
66.51
78.61
90.7
18M0945.2-6.5-12.6%5343.32.7619.215.6916.38
27.6
38.64
49.68
60.72
71.76
82.8
18M0851.7-7.6-12.8%66.950.62.7627.762121.45
24.1
33.74
43.38
53.02
62.66
72.3
18M0759.3-11.7-16.5%72.558.22.7635.1928.2528.79
20.6
28.84
37.08
45.32
53.56
61.8
18M0671+3.5+5.19%75.360.91.7144.0435.6141.52
17.1
23.94
30.78
37.62
44.46
51.3
18M0567.5+15.5+29.8%73.1511.7157.8640.3753.43
12.63
17.69
22.74
27.79
32.85
37.9
18M0452+3.7+7.66%56.847.31.7169.5557.9263.67
8.17
11.43
14.7
17.97
21.23
24.5
18M0348.3-2.7-5.29%52.245.50.37141.1123130.5
3.7
5.18
6.66
8.14
9.62
11.1
18M0251+13.5+36%53.137.80.37398328353825
0.13
0.19
0.24
0.29
0.35
0.4
18M0137.5+3.15+9.17%41.334.20.37---
-
-
-
-
-
-
17M1234.35-2.65-7.16%3733-0.7---
-
-
-
-
-
-
17M1137-0.2-0.54%40.1536.2-0.7---
-
-
-
-
-
-
17M1037.2-6.8-15.5%48.336.5-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3983)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0944-6.1-12.2%51.543.2-0.1---
-
-
-
-
-
-
17M0850.1-8.1-13.9%59.142.9-0.11043757.1884.1
0.57
0.79
1.02
1.25
1.47
1.7
17M0758.2-6.1-9.49%64.656.2-0.1302.8263.4272.8
2.13
2.99
3.84
4.69
5.55
6.4
17M0664.3-0.8-1.23%83620.37224.3167.6173.8
3.7
5.18
6.66
8.14
9.62
11.1
17M0565.1-3.9-5.65%6852.50.37138.8107.1132.9
4.9
6.86
8.82
10.78
12.74
14.7
17M0469-27.8-28.7%10267.60.37167.2110.8113.1
6.1
8.54
10.98
13.42
15.86
18.3
17M0396.8-8.2-7.81%111.5830.73152.7113.7132.6
7.3
10.22
13.14
16.06
18.98
21.9
17M02105+35.4+50.9%124.560.50.73170.582.88143.8
7.3
10.22
13.14
16.06
18.98
21.9
17M0169.6+38.8+126%70.151.70.7396.0370.8295.34
7.3
10.22
13.14
16.06
18.98
21.9