≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / 本益比河流圖(月)

6559 研晶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.1-0.1-0.62%4.35%16.116.1515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2133.71萬141.52張/筆15.791.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4467.97萬361.22張/筆15.45-0.15 (-0.92%)

連續漲跌: 連2跌  ( -0.25元 / -1.54%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

• 研晶除息基準日及相關事宜 (公告訊息 06/15 15:17)

• 研晶2026年股東常會重要決議事項 (公告訊息 06/12 15:05)

6559 研晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916-2.25-12.3%18.2514.650.360.8348.8353.33
3
4.2
5.4
6.6
7.8
9
26M0818.25+3.7+25.4%19.0514.30.363.547.6760.83
3
4.2
5.4
6.6
7.8
9
26M0714.55-3.9-21.1%19.812.450.36641.548.5
3
4.2
5.4
6.6
7.8
9
26M0618.45-4.75-20.5%24.117.50.380.3358.3361.5
3
4.2
5.4
6.6
7.8
9
26M0523.2-9.75-29.6%34.3520.80.3114.569.3377.33
3
4.2
5.4
6.6
7.8
9
26M0432.95+14.3+76.7%53.418.60.317862109.8
3
4.2
5.4
6.6
7.8
9
26M0318.65+6.1+48.6%41.6511.250.3138.837.562.17
3
4.2
5.4
6.6
7.8
9
26M0212.55-0.9-6.69%14.611.650.348.6738.8341.83
3
4.2
5.4
6.6
7.8
9
26M0113.45+1.45+12.1%1510.90.35036.3344.83
3
4.2
5.4
6.6
7.8
9
25M1212+0.4+3.45%13.2511.10.344.173740
3
4.2
5.4
6.6
7.8
9
25M1111.6-1.45-11.1%13.1510.80.340.9933.6636.16
3.21
4.49
5.78
7.06
8.34
9.62
25M1013.05-0.95-6.79%1412.50.340.9836.5938.2
3.42
4.78
6.15
7.52
8.88
10.25
25M0914+0.5+3.7%14.9120.341.133.138.62
3.63
5.08
6.52
7.98
9.43
10.88
25M0813.5+2.9+27.4%14.9510.30.33926.8735.22
3.83
5.37
6.9
8.43
9.97
11.5
25M0710.6-1.45-12%12.510.30.330.9325.4826.23
4.04
5.66
7.28
8.89
10.51
12.12
25M0612.05-1.6-11.7%14.7511.70.334.7127.5328.35
4.25
5.95
7.65
9.35
11.05
12.75
25M0513.65-0.2-1.44%1513.250.333.6429.7230.62
4.46
6.24
8.02
9.81
11.59
13.38
25M0413.85-1.8-11.5%16.0510.30.334.3922.0729.68
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.65-3.7-19.1%19.65150.340.3130.7732.1
4.88
6.83
8.78
10.73
12.68
14.63
25M0219.35+0.85+4.59%20.9170.341.1133.4438.07
5.08
7.12
9.15
11.18
13.22
15.25
25M0118.5-5.55-23.1%26.717.550.350.4633.1734.96
5.29
7.41
9.52
11.64
13.76
15.88
24M1224.05+9.15+61.4%24.713.850.5544.9125.1843.73
5.5
7.7
9.9
12.1
14.3
16.5
24M1114.9-8.05-35.1%24.6513.850.5551.8929.1631.37
4.75
6.65
8.55
10.45
12.35
14.25
24M1022.95+5.15+28.9%31.3517.450.5578.3843.6257.37
4
5.6
7.2
8.8
10.4
12
24M0917.8+4.05+29.5%2212.90.5567.6939.6954.77
3.25
4.55
5.85
7.15
8.45
9.75
24M0813.75+3.15+29.7%15.159.840.5560.639.3655
2.5
3.5
4.5
5.5
6.5
7.5
24M0710.6-3.05-22.3%15.210.450.5586.8659.7160.57
1.75
2.45
3.15
3.85
4.55
5.25
24M0613.65+1.4+11.4%13.89.910.5513899.1136.5
1
1.4
1.8
2.2
2.6
3
24M0512.25+6.09+98.9%15.36.150.55612246490
0.25
0.35
0.45
0.55
0.65
0.75
24M046.16-0.46-6.95%6.916.020.55---
-
-
-
-
-
-
24M036.62-0.33-4.75%7.26.360.55---
-
-
-
-
-
-
24M026.95+0.34+5.14%7.66.350.55---
-
-
-
-
-
-
24M016.61-0.37-5.3%7.886.610.55---
-
-
-
-
-
-
23M126.98-0.2-2.79%7.696.84-0.35---
-
-
-
-
-
-
23M117.18+0.53+7.97%7.436.61-0.35---
-
-
-
-
-
-
23M106.65-1.56-19%8.236.5-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M098.21+1.46+21.6%9.476.45-0.35---
-
-
-
-
-
-
23M086.75-0.85-11.2%7.686.55-0.35---
-
-
-
-
-
-
23M077.6+0.01+0.13%8.156.94-0.35---
-
-
-
-
-
-
23M067.59-0.15-1.94%8.187.26-0.35---
-
-
-
-
-
-
23M057.74-0.67-7.97%8.57.38-0.35---
-
-
-
-
-
-
23M048.41-0.84-9.08%9.427.79-0.35---
-
-
-
-
-
-
23M039.25+0.53+6.08%9.597.82-0.35---
-
-
-
-
-
-
23M028.72+2.29+35.6%12.16.04-0.35363181.2261.6
0.33
0.47
0.6
0.73
0.87
1
23M016.43-0.47-6.81%7.046.15-0.3598.2385.8189.72
0.72
1
1.29
1.58
1.86
2.15
22M126.9+0.16+2.37%7.526.440.1168.3658.5562.73
1.1
1.54
1.98
2.42
2.86
3.3
22M116.74-0.49-6.78%7.25.650.1199.3177.9392.97
0.73
1.02
1.31
1.6
1.89
2.18
22M107.23-1.61-18.2%8.916.990.11254.6199.7206.6
0.35
0.49
0.63
0.77
0.91
1.05
22M098.84-0.78-8.11%9.628.450.11---
-
-
-
-
-
-
22M089.62+0.41+4.45%9.78.670.11---
-
-
-
-
-
-
22M079.21-1.24-11.9%10.358.30.11---
-
-
-
-
-
-
22M0610.45-1.85-15%12.310.20.11---
-
-
-
-
-
-
22M0512.3-0.75-5.75%13.411.550.11---
-
-
-
-
-
-
22M0413.05+0.6+4.82%13.211.550.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.45-1.75-12.3%14.1511.90.11---
-
-
-
-
-
-
22M0214.2+1.7+13.6%15.1511.950.11---
-
-
-
-
-
-
22M0112.5+0.75+6.38%1311.80.11---
-
-
-
-
-
-
21M1211.75+0.05+0.43%13.8510.55-0.34---
-
-
-
-
-
-
21M1111.7+1.25+12%15.859.94-0.34---
-
-
-
-
-
-
21M1010.45+0.45+4.5%11.79.94-0.34---
-
-
-
-
-
-
21M0910+0.4+4.17%10.99.6-0.34---
-
-
-
-
-
-
21M089.6-1.6-14.3%11.99.5-0.34---
-
-
-
-
-
-
21M0711.2-0.65-5.49%11.9510.5-0.34---
-
-
-
-
-
-
21M0611.85-1.25-9.54%1411-0.34---
-
-
-
-
-
-
21M0513.1+0.1+0.77%1410.95-0.34---
-
-
-
-
-
-
21M0413+0.9+7.44%19.0510.45-0.34---
-
-
-
-
-
-
21M0312.1+1.4+13.1%12.69.22-0.34---
-
-
-
-
-
-
21M0210.7+1.7+18.9%10.858.55-0.34---
-
-
-
-
-
-
21M019-0.9-9.09%10.98.55-0.34---
-
-
-
-
-
-
20M129.9+0.01+0.1%10.28.7-1.27---
-
-
-
-
-
-
20M119.89+0.14+1.44%10.159.66-1.27---
-
-
-
-
-
-
20M109.75-0.23-2.3%10.69.7-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.98-0.22-2.16%10.759.95-1.27---
-
-
-
-
-
-
20M0810.2-1.55-13.2%12.059.69-1.27---
-
-
-
-
-
-
20M0711.75-0.4-3.29%13.1511.25-1.27---
-
-
-
-
-
-
20M0612.15+0.25+2.1%15.411.7-1.27---
-
-
-
-
-
-
20M0511.9-4.45-27.2%16.3510.95-1.27---
-
-
-
-
-
-
20M0416.35+8.25+102%17.358.1-1.27---
-
-
-
-
-
-
20M038.1-2.46-23.3%10.657.69-1.27---
-
-
-
-
-
-
20M0210.56-1.84-14.8%12.369.6-1.27---
-
-
-
-
-
-
20M0112.4+3.4+37.8%12.78.93-1.27---
-
-
-
-
-
-
19M129-0.11-1.21%10.798.66-1.76---
-
-
-
-
-
-
19M119.11+2.11+30.1%9.367-1.76---
-
-
-
-
-
-
19M107-2.99-29.9%9.675.8-1.76---
-
-
-
-
-
-
19M099.99-0.26-2.54%10.419.71-1.76---
-
-
-
-
-
-
19M0810.25-1.65-13.9%11.959.6-1.76---
-
-
-
-
-
-
19M0711.9-0.94-7.32%13.4611.5-1.76---
-
-
-
-
-
-
19M0612.84-0.45-3.39%13.3512.19-1.76---
-
-
-
-
-
-
19M0513.29-0.69-4.94%1412.5-1.76---
-
-
-
-
-
-
19M0413.98-1.52-9.81%16.4713.45-1.7670.5957.6459.91
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.5+3.05+24.5%16.7512.7-1.7634.7226.3232.12
4.82
6.75
8.68
10.61
12.54
14.47
19M0212.45+0.05+0.4%13.0912.2-1.7617.8916.6717.02
7.32
10.24
13.17
16.1
19.02
21.95
19M0112.4-1.63-11.6%14.0311.7-1.7614.311.9312.64
9.81
13.73
17.66
21.58
25.5
29.42
18M1214.03+1.23+9.61%15.1412.311.2312.3110.0111.41
12.3
17.22
22.14
27.06
31.98
36.9
18M1112.8-4.89-27.6%17.6912.31.2314.089.7910.19
12.57
17.59
22.62
27.65
32.67
37.7
18M1017.69-7.3-29.2%24.9916.821.2319.4713.1113.78
12.83
17.97
23.1
28.23
33.37
38.5
18M0924.99-3.4-12%28.3824.011.2321.6618.3319.08
13.1
18.34
23.58
28.82
34.06
39.3
18M0828.39-3.11-9.87%31.727.81.2323.7220.821.24
13.37
18.71
24.06
29.41
34.75
40.1
18M0731.5-1-3.08%33301.2324.212223.11
13.63
19.09
24.54
29.99
35.45
40.9
18M0632.5+2+6.56%35.26301.2325.3721.5823.38
13.9
19.46
25.02
30.58
36.14
41.7
18M0530.5-0.61-1.96%32.99301.2323.2921.1821.53
14.17
19.83
25.5
31.17
36.83
42.5
18M0431.11-2.05-6.18%36.1230.811.2325.0321.3521.55
14.43
20.21
25.98
31.75
37.53
43.3
18M0333.16+0.76+2.35%35.7830.51.2324.3420.7522.56
14.7
20.58
26.46
32.34
38.22
44.1
18M0232.4+6.18+23.6%38.925.711.2325.9917.1821.65
14.97
20.95
26.94
32.93
38.91
44.9
18M0126.22-0.5-1.87%29.525.411.2319.3716.6817.21
15.23
21.33
27.42
33.51
39.61
45.7
17M1226.72-0.98-3.54%2824.41.5518.0615.7417.24
15.5
21.7
27.9
34.1
40.3
46.5
17M1127.7+0.2+0.73%29.625.651.5519.717.0718.44
15.02
21.04
27.04
33.06
39.06
45.08
17M1027.5+1.72+6.67%30.225.21.5520.7617.3218.9
14.55
20.37
26.19
32.01
37.83
43.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.78+1.66+6.88%27.9423.661.5519.8516.8118.32
14.08
19.7
25.34
30.96
36.6
42.22
17M0824.12-2.29-8.67%27.5521.81.5520.2616.0317.74
13.6
19.04
24.48
29.92
35.36
40.8
17M0726.41-2.29-7.98%32.15261.5524.519.8120.12
13.12
18.38
23.62
28.88
34.12
39.38
17M0628.7+0.6+2.14%31.427.911.5524.8222.0622.69
12.65
17.71
22.77
27.83
32.89
37.95
17M0528.1-1.9-6.33%31.9727.011.5526.2622.1823.08
12.18
17.05
21.92
26.78
31.66
36.52
17M0430+5+20%32.1924.051.5527.5120.5625.64
11.7
16.38
21.06
25.74
30.42
35.1
17M0325+1.7+7.3%26.9922.51.5524.0420.0422.27
11.23
15.72
20.21
24.7
29.18
33.68
17M0223.3+0.5+2.19%23.85221.5522.1920.4721.67
10.75
15.05
19.35
23.65
27.95
32.25
17M0122.8-0.42-1.81%2422.441.5523.3621.8422.19
10.28
14.39
18.5
22.6
26.72
30.83
16M1223.22-1.13-4.64%24.21220.9824.722.4523.69
9.8
13.72
17.64
21.56
25.48
29.4
16M1124.35-1.55-5.98%26.124.210.9822.4720.8420.96
11.62
16.26
20.91
25.56
30.2
34.85
16M1025.9+1.9+7.92%27.1220.9820.1716.3819.28
13.43
18.81
24.18
29.55
34.93
40.3
16M0924+0.4+1.69%24.321.60.9815.9314.1615.74
15.25
21.35
27.45
33.55
39.65
45.75
16M0823.6+0.8+3.51%29.0921.50.9817.0412.613.83
17.07
23.89
30.72
37.55
44.37
51.2
16M0722.8-1.8-7.32%24.67210.9813.0611.1212.07
18.88
26.44
33.99
41.54
49.1
56.65
16M0624.6+0.5+2.07%25.34240.9812.2411.5911.88
20.7
28.98
37.26
45.54
53.82
62.1
16M0524.1-7.6-24%31.523.90.9813.9910.6110.7
22.52
31.52
40.53
49.54
58.54
67.55
16M0431.7-3.8-10.7%36.2300.9814.8812.3313.03
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(612)		最低
PER
(9.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0335.5+3+9.23%37.4300.9814.311.4713.58
26.15
36.61
47.07
57.53
67.99
78.45
16M0232.5-9.52-22.7%41.532.30.9814.8411.5511.62
27.97
39.15
50.34
61.53
72.71
83.9
16M0142.02-17.18-29%58.539.50.9819.6413.2614.11
29.78
41.7
53.61
65.52
77.44
89.35
15M1259.2+18.4+45.1%65.99323.1620.8810.1318.73
31.6
44.24
56.88
69.52
82.16
94.8