≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 本益比河流圖(月)

6558 興能高

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.8+0.1+0.42%1.89%23.952423.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360855.9萬1782.02張/筆23.791.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101242.1萬129787張/筆23.85+0.35 (+1.49%)

連續漲跌: 連3漲  ( +0.85元 / +3.69%)

財報評分: 最新36分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(13.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.9-0.75-3.04%25.123.05-1.22---
-
-
-
-
-
-
26M0824.65+1.15+4.89%27.323.45-1.22---
-
-
-
-
-
-
26M0723.5-5.9-20.1%32.522.55-1.22---
-
-
-
-
-
-
26M0629.4-2.9-8.98%35.227.9-1.22---
-
-
-
-
-
-
26M0532.3+3.45+12%34.6528.65-1.22---
-
-
-
-
-
-
26M0428.85+1.25+4.53%33.526.95-1.22---
-
-
-
-
-
-
26M0327.6-6.35-18.7%34.2527.2-1.31---
-
-
-
-
-
-
26M0233.95-1.95-5.43%37.632.5-1.31---
-
-
-
-
-
-
26M0135.9-1.1-2.97%41.5535.6-1.31---
-
-
-
-
-
-
25M1237-1.75-4.52%41.7536.9-1.02---
-
-
-
-
-
-
25M1138.75-1.3-3.25%42.6534-1.02---
-
-
-
-
-
-
25M1040.05-8.85-18.1%4939.9-1.02---
-
-
-
-
-
-
25M0948.9-5.7-10.4%57.546.8-0.42---
-
-
-
-
-
-
25M0854.6+7.6+16.2%5845.3-0.42---
-
-
-
-
-
-
25M0747-8.7-15.6%58.447-0.42---
-
-
-
-
-
-
25M0655.7+5.4+10.7%59.444.3-0.52---
-
-
-
-
-
-
25M0550.3+0.3+0.6%56.448.55-0.52---
-
-
-
-
-
-
25M0450+0.4+0.81%54.737.7-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(13.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.6-12-19.5%6549.60.01650049604960
0.1
0.14
0.18
0.22
0.26
0.3
25M0261.6+2.1+3.53%67.255.20.01168013801540
0.4
0.56
0.72
0.88
1.04
1.2
25M0159.5+20.25+51.6%62.137.150.01887.1530.7850
0.7
0.98
1.26
1.54
1.82
2.1
24M1239.25+0.95+2.48%49.633.60.1496336392.5
1
1.4
1.8
2.2
2.6
3
24M1138.3+16.1+72.5%39.321.10.1---
-
-
-
-
-
-
24M1022.2-1.2-5.13%23.8521.60.1---
-
-
-
-
-
-
24M0923.4+0.4+1.74%24.1520.8-0.31---
-
-
-
-
-
-
24M0823-0.3-1.29%23.9519.2-0.31---
-
-
-
-
-
-
24M0723.3-3.75-13.9%27.3522.85-0.31---
-
-
-
-
-
-
24M0627.05+2.15+8.63%27.324.50.13210188.5208.1
1.3
1.82
2.34
2.86
3.38
3.9
24M0524.9+0.85+3.53%25.5523.050.13283.9256.1276.7
0.9
1.26
1.62
1.98
2.34
2.7
24M0424.05+1.5+6.65%25.422.20.13508444481
0.5
0.7
0.9
1.1
1.3
1.5
24M0322.55-3.2-12.4%26.422.350.01264022352255
0.1
0.14
0.18
0.22
0.26
0.3
24M0225.75+0.65+2.59%27.5240.01---
-
-
-
-
-
-
24M0125.1-1.95-7.21%27.45250.01---
-
-
-
-
-
-
23M1227.05-2.7-9.08%31.4526.6-0.48---
-
-
-
-
-
-
23M1129.75+9.35+45.8%31.0520.2-0.48---
-
-
-
-
-
-
23M1020.4-2.15-9.53%22.920.4-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(13.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.55-1.35-5.65%24.2522.2-0.31---
-
-
-
-
-
-
23M0823.9-1.2-4.78%25.222-0.31---
-
-
-
-
-
-
23M0725.1-3-10.7%28.3524.7-0.31---
-
-
-
-
-
-
23M0628.1-2.85-9.21%34.527.5-0.76---
-
-
-
-
-
-
23M0530.95+2.2+7.65%31.7526.4-0.76---
-
-
-
-
-
-
23M0428.75+1.75+6.48%29.626.2-0.76---
-
-
-
-
-
-
23M0327+1.55+6.09%29.824.85-1.15---
-
-
-
-
-
-
23M0225.45+1.8+7.61%27.823.2-1.15---
-
-
-
-
-
-
23M0123.65+1.8+8.24%24.1521.75-1.15---
-
-
-
-
-
-
22M1221.85-2.35-9.71%28.5521-0.65---
-
-
-
-
-
-
22M1124.2+7+40.7%25.6517.2-0.65---
-
-
-
-
-
-
22M1017.2-1.45-7.77%2016.4-0.65---
-
-
-
-
-
-
22M0918.65-4.05-17.8%23.218.25-0.61---
-
-
-
-
-
-
22M0822.7+1.05+4.85%23.720.7-0.61---
-
-
-
-
-
-
22M0721.65+0.3+1.41%22.419.8-0.61---
-
-
-
-
-
-
22M0621.35-2.4-10.1%25.321.1-0.66---
-
-
-
-
-
-
22M0523.75-0.55-2.26%25.7521.75-0.66---
-
-
-
-
-
-
22M0424.3-4.35-15.2%28.7523.85-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(13.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.65-1.95-6.37%31.8528.05-0.18---
-
-
-
-
-
-
22M0230.6-0.9-2.86%33.229.65-0.18---
-
-
-
-
-
-
22M0131.5-1.5-4.55%37.9531-0.18---
-
-
-
-
-
-
21M1233+1+3.12%34.731.30.04867.5782.5825
0.4
0.56
0.72
0.88
1.04
1.2
21M1132-2-5.88%35.931.150.04143.6124.6128
2.5
3.5
4.5
5.5
6.5
7.5
21M1034+2.05+6.42%35.627.90.0477.3960.6573.91
4.6
6.44
8.28
10.12
11.96
13.8
21M0931.95-1.4-4.2%34.330.50.6751.1945.5247.69
6.7
9.38
12.06
14.74
17.42
20.1
21M0833.35-5.25-13.6%39.432.10.6747.2838.5240.02
8.33
11.67
15
18.33
21.67
25
21M0738.6-0.4-1.03%42.9538.20.6743.0938.3338.73
9.97
13.95
17.94
21.93
25.91
29.9
21M0639-0.55-1.39%43.6537.151.1637.6332.0333.62
11.6
16.24
20.88
25.52
30.16
34.8
21M0539.55-6.55-14.2%45.832.751.1636.7426.2731.72
12.47
17.45
22.44
27.43
32.41
37.4
21M0446.1-2-4.16%51.746.11.1638.7834.5834.58
13.33
18.67
24
29.33
34.67
40
21M0348.1-0.2-0.41%53.646.51.4237.7532.7533.87
14.2
19.88
25.56
31.24
36.92
42.6
21M0248.3+3.5+7.81%50.942.751.4242.8936.0340.7
11.87
16.61
21.36
26.11
30.85
35.6
21M0144.8-6.4-12.5%52.944.051.4255.4946.2146.99
9.53
13.35
17.16
20.97
24.79
28.6
20M1251.2-4.9-8.73%59.749.90.7282.9269.3171.11
7.2
10.08
12.96
15.84
18.72
21.6
20M1156.1+5.6+11.1%60.149.150.7295.478.0289.05
6.3
8.82
11.34
13.86
16.38
18.9
20M1050.5+15.35+43.7%58.834.70.72108.964.2693.52
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(13.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.15-0.9-2.5%42.733.30.4594.897478.11
4.5
6.3
8.1
9.9
11.7
13.5
20M0836.05-1-2.7%37.432.30.4574.864.672.1
5
7
9
11
13
15
20M0737.05-3.65-8.97%44.833.70.4581.4561.2767.36
5.5
7.7
9.9
12.1
14.3
16.5
20M0640.7-2.5-5.79%46.638.80.677.6764.6767.83
6
8.4
10.8
13.2
15.6
18
20M0543.2-0.65-1.48%49.8542.10.664.7454.6856.1
7.7
10.78
13.86
16.94
20.02
23.1
20M0443.85+5.6+14.6%48.2360.651.2838.346.65
9.4
13.16
16.92
20.68
24.44
28.2
20M0338.25-15.15-28.4%5625.61.1150.4523.0634.46
11.1
15.54
19.98
24.42
28.86
33.3
20M0253.4-8.1-13.2%6153.21.1144.6338.9339.07
13.67
19.13
24.6
30.07
35.53
41
20M0161.5-11.3-15.5%7458.11.1145.5935.7937.89
16.23
22.73
29.22
35.71
42.21
48.7
19M1272.8+2.5+3.56%76.267.21.8840.5335.7438.72
18.8
26.32
33.84
41.36
48.88
56.4
19M1170.3-5.8-7.62%83.266.71.8841.0532.9134.69
20.27
28.37
36.48
44.59
52.69
60.8
19M1076.1+11.1+17.1%83.664.41.8838.4729.6335.02
21.73
30.43
39.12
47.81
56.51
65.2
19M0965-1.7-2.55%70.563.62.3230.3927.4128.02
23.2
32.48
41.76
51.04
60.32
69.6
19M0866.7-2-2.91%68.362.22.3229.1926.5828.5
23.4
32.76
42.12
51.48
60.84
70.2
19M0768.7+2.5+3.78%72.762.82.3230.8126.6129.11
23.6
33.04
42.48
51.92
61.36
70.8
19M0666.2+8.9+15.5%66.556.12.3827.9423.5727.82
23.8
33.32
42.84
52.36
61.88
71.4
19M0557.3-1.7-2.88%62.5502.3827.2121.7724.95
22.97
32.15
41.34
50.53
59.71
68.9
19M0459-2.5-4.07%68.157.72.3830.7726.0726.66
22.13
30.99
39.84
48.69
57.55
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(13.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0361.5-8.2-11.8%73.2612.1334.3728.6428.87
21.3
29.82
38.34
46.86
55.38
63.9
19M0269.7+18.7+36.7%7551.32.1334.9923.9332.52
21.43
30.01
38.58
47.15
55.73
64.3
19M0151+5.7+12.6%54.8412.1325.4119.0123.65
21.57
30.19
38.82
47.45
56.07
64.7
18M1245.3+27.3+152%49.3302.1722.7213.8220.88
21.7
30.38
39.06
47.74
56.42
65.1