≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / 本益比河流圖(月)

6517 保勝光學

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.564.2-0.7-1.09%2.65%64.864.863.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149948.9萬203733股/筆63.732.9525.30.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4162,693萬528789張/筆64.67-2 (-3.02%)

連續漲跌: 連2跌  ( -2.7元 / -4.08%)

財報評分: 最新59分 / 平均59分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

• 保勝光學2026年股東常會重要決議事項 (公告訊息 06/12 16:54)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6517 保勝光學 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.05)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.5-7.3-10.3%73.4612.5129.2424.325.3
25.1
35.14
45.18
55.22
65.26
75.3
26M0870.8+8.4+13.5%75.560.72.5130.0824.1828.21
25.1
35.14
45.18
55.22
65.26
75.3
26M0762.4-10.6-14.5%8158.22.5132.2723.1924.86
25.1
35.14
45.18
55.22
65.26
75.3
26M0673+14+23.7%83582.5133.0723.1129.08
25.1
35.14
45.18
55.22
65.26
75.3
26M0559+1.3+2.25%6455.22.5130.142627.79
21.23
29.73
38.22
46.71
55.21
63.7
26M0457.7+2.3+4.15%62.955.32.5136.2231.8433.22
17.37
24.31
31.26
38.21
45.15
52.1
26M0355.4-5.3-8.73%62.2551.3546.0740.7441.04
13.5
18.9
24.3
29.7
35.1
40.5
26M0260.7-9.3-13.3%7059.51.3548.541.2242.06
14.43
20.21
25.98
31.75
37.53
43.3
26M0170+2.9+4.32%84.663.51.3555.0541.3245.55
15.37
21.51
27.66
33.81
39.95
46.1
25M1267.1+8.1+13.7%70.2581.6343.0735.5841.17
16.3
22.82
29.34
35.86
42.38
48.9
25M1159-3.1-4.99%63.354.81.6338.633.4135.98
16.4
22.96
29.52
36.08
42.64
49.2
25M1062.1-4.4-6.62%67.860.81.6341.0936.8537.64
16.5
23.1
29.7
36.3
42.9
49.5
25M0966.5-5.5-7.64%74.766.11.664539.8240.06
16.6
23.24
29.88
36.52
43.16
49.8
25M0872+1.4+1.98%85.568.61.6649.3339.5841.54
17.33
24.27
31.2
38.13
45.07
52
25M0770.6-1.7-2.35%76.567.21.6642.3437.239.08
18.07
25.29
32.52
39.75
46.97
54.2
25M0672.3-13.2-15.4%85.971.51.8845.6938.0338.46
18.8
26.32
33.84
41.36
48.88
56.4
25M0585.5+20.3+31.1%86.4611.8837.2426.2936.85
23.2
32.48
41.76
51.04
60.32
69.6
25M0465.2-29.2-30.9%104.557.21.8837.8620.7223.62
27.6
38.64
49.68
60.72
71.76
82.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.05)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0394.4+27.8+41.7%112.561.83.235.1619.3129.5
32
44.8
57.6
70.4
83.2
96
25M0266.6+1.9+2.94%69.262.43.220.6218.5919.84
33.57
46.99
60.42
73.85
87.27
100.7
25M0164.7-11.7-15.3%79.362.23.222.5717.718.42
35.13
49.19
63.24
77.29
91.35
105.4
24M1276.4+6.2+8.83%79.860.53.6721.7416.4920.82
36.7
51.38
66.06
80.74
95.42
110.1
24M1170.2-4.3-5.77%80.768.73.6722.9519.5419.96
35.17
49.23
63.3
77.37
91.43
105.5
24M1074.5-4.6-5.82%84.974.13.6725.2422.0322.15
33.63
47.09
60.54
73.99
87.45
100.9
24M0979.1+14.9+23.2%9556.93.2129.617.7324.64
32.1
44.94
57.78
70.62
83.46
96.3
24M0864.2-2.1-3.17%68.352.83.2120.1115.5418.9
33.97
47.55
61.14
74.73
88.31
101.9
24M0766.3-7.1-9.67%80.965.13.2122.5818.1718.5
35.83
50.17
64.5
78.83
93.17
107.5
24M0673.4-1.6-2.13%77.571.83.7720.5619.0519.47
37.7
52.78
67.86
82.94
98.02
113.1
24M0575+1.2+1.63%80.6703.7721.2718.4719.79
37.9
53.06
68.22
83.38
98.54
113.7
24M0473.8-13-15%89.6703.7723.5218.3719.37
38.1
53.34
68.58
83.82
99.06
114.3
24M0386.8+4.8+5.85%93.873.23.8324.4919.1122.66
38.3
53.62
68.94
84.26
99.58
114.9
24M0282+2.5+3.14%85.776.63.8322.2819.9121.32
38.47
53.85
69.24
84.63
100
115.4
24M0179.5-6.6-7.67%86.877.13.8322.4719.9620.58
38.63
54.09
69.54
84.99
100.4
115.9
23M1286.1-10-10.4%100.585.63.8825.922.0622.19
38.8
54.32
69.84
85.36
100.9
116.4
23M1196.1+31.2+48.1%102.565.13.8826.1316.5924.49
39.23
54.93
70.62
86.31
102
117.7
23M1064.9-10.7-14.2%79.863.73.8820.1216.0616.36
39.67
55.53
71.4
87.27
103.1
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.05)		最低
PER
(13.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0975.6-11.4-13.1%89.575.44.0122.3218.818.85
40.1
56.14
72.18
88.22
104.3
120.3
23M0887+1+1.16%9376.24.0123.4819.2421.97
39.6
55.44
71.28
87.12
103
118.8
23M0786-13.1-13.2%104.584.84.0126.7321.6921.99
39.1
54.74
70.38
86.02
101.7
117.3
23M0699.1-42.4-30%148.598.13.8638.4725.4125.67
38.6
54.04
69.48
84.92
100.4
115.8
23M05141.5-10-6.6%1851303.8647.2733.2236.16
39.13
54.79
70.44
86.09
101.7
117.4
23M04151.5+18.5+13.9%174.51303.8643.9932.7738.19
39.67
55.53
71.4
87.27
103.1
119
23M03133+55+70.5%133664.0233.0816.4233.08
40.2
56.28
72.36
88.44
104.5
120.6
23M0278+22+39.3%8053.84.0220.2713.6319.76
39.47
55.25
71.04
86.83
102.6
118.4
23M0156-2.3-3.95%63.1534.0216.2913.6814.46
38.73
54.23
69.72
85.21
100.7
116.2
22M1258.3+25.5+77.7%70.450.63.818.5313.3215.34
38
53.2
68.4
83.6
98.8
114