≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / 本益比河流圖(月)

6516 勤崴國際

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.500%2.78%585856.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49279.2萬55892股/筆56.893.3926.50.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28159.7萬38725張/筆57.97-0.8 (-1.37%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1456)		最低
PER
(25.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0957.5-0.4-0.69%59.654.92.1727.4725.326.5
21.7
30.38
39.06
47.74
56.42
65.1
26M0857.9+1+1.76%64.156.92.1729.5426.2226.68
21.7
30.38
39.06
47.74
56.42
65.1
26M0756.9+0.3+0.53%59.955.22.1727.625.4426.22
21.7
30.38
39.06
47.74
56.42
65.1
26M0656.600%6154.62.1728.1125.1626.08
21.7
30.38
39.06
47.74
56.42
65.1
26M0556.6-4.2-6.91%60.554.62.1729.5126.6327.61
20.5
28.7
36.9
45.1
53.3
61.5
26M0460.800%6459.32.1733.1630.7331.5
19.3
27.02
34.74
42.46
50.18
57.9
26M0360.8-4.1-6.32%6559.91.8135.9133.0933.59
18.1
25.34
32.58
39.82
47.06
54.3
26M0264.9+2.6+4.17%66.6611.8138.8735.637.88
17.13
23.99
30.84
37.69
44.55
51.4
26M0162.3-0.2-0.32%70.662.11.8143.6738.4138.54
16.17
22.63
29.1
35.57
42.03
48.5
25M1262.5+2.5+4.17%64.259.31.5242.2439.0141.12
15.2
21.28
27.36
33.44
39.52
45.6
25M1160-4-6.25%6458.91.5244.2440.7141.47
14.47
20.25
26.04
31.83
37.61
43.4
25M1064-1.5-2.29%66.863.11.5248.6445.9546.6
13.73
19.23
24.72
30.21
35.71
41.2
25M0965.5-1.9-2.82%68.9631.35348.4650.38
13
18.2
23.4
28.6
33.8
39
25M0867.4-0.3-0.44%70.566.21.351.8448.6849.56
13.6
19.04
24.48
29.92
35.36
40.8
25M0767.7-3.3-4.65%72.466.81.350.9947.0447.68
14.2
19.88
25.56
31.24
36.92
42.6
25M0671-12-14.5%86.770.11.4858.5847.3647.97
14.8
20.72
26.64
32.56
38.48
44.4
25M0583+6.5+8.5%9676.41.4864.4351.2855.7
14.9
20.86
26.82
32.78
38.74
44.7
25M0476.5+3.2+4.37%79.560.31.485340.251
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1456)		最低
PER
(25.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0373.3-1.9-2.53%8472.11.5155.6347.7548.54
15.1
21.14
27.18
33.22
39.26
45.3
25M0275.2+4+5.62%81.269.71.5154.2546.5750.24
14.97
20.95
26.94
32.93
38.91
44.9
25M0171.2+0.7+0.99%74.9691.5150.4946.5248
14.83
20.77
26.7
32.63
38.57
44.5
24M1270.5+3.9+5.86%72.364.51.4749.1843.8847.96
14.7
20.58
26.46
32.34
38.22
44.1
24M1166.6-2.4-3.48%69.565.51.4750.3647.4648.26
13.8
19.32
24.84
30.36
35.88
41.4
24M1069+0.3+0.44%75.9681.4758.8452.7153.49
12.9
18.06
23.22
28.38
33.54
38.7
24M0968.7-1.1-1.58%71.466.91.259.555.7557.25
12
16.8
21.6
26.4
31.2
36
24M0869.8-8.5-10.9%7263.81.26053.1758.17
12
16.8
21.6
26.4
31.2
36
24M0778.3-0.7-0.89%82.776.71.268.9263.9265.25
12
16.8
21.6
26.4
31.2
36
24M0679+4.1+5.47%79.874.31.266.561.9265.83
12
16.8
21.6
26.4
31.2
36
24M0574.9+0.1+0.13%75.571.91.263.2760.2562.77
11.93
16.71
21.48
26.25
31.03
35.8
24M0474.8-2.7-3.48%79.3731.266.8361.5263.03
11.87
16.61
21.36
26.11
30.85
35.6
24M0377.5-0.6-0.77%81.575.31.1869.0763.8165.68
11.8
16.52
21.24
25.96
30.68
35.4
24M0278.1-1-1.26%8077.81.1867.4265.5665.81
11.87
16.61
21.36
26.11
30.85
35.6
24M0179.1-6.3-7.38%84.177.61.1870.4765.0366.28
11.93
16.71
21.48
26.25
31.03
35.8
23M1285.4+0.7+0.83%89.281.91.274.3368.2571.17
12
16.8
21.6
26.4
31.2
36
23M1184.7+3.5+4.31%84.880.21.267.1263.4867.04
12.63
17.69
22.74
27.79
32.85
37.9
23M1081.2-5.4-6.24%86.780.41.265.3560.661.21
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1456)		最低
PER
(25.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0986.6-3.5-3.88%90.3861.3964.9661.8762.3
13.9
19.46
25.02
30.58
36.14
41.7
23M0890.1-2.2-2.38%92.5861.3963.9459.4562.28
14.47
20.25
26.04
31.83
37.61
43.4
23M0792.3-12.2-11.7%10792.11.3971.1861.2661.4
15.03
21.05
27.06
33.07
39.09
45.1
23M06104.5+9+9.42%106.594.41.5668.2760.5166.99
15.6
21.84
28.08
34.32
40.56
46.8
23M0595.5-0.6-0.62%104.5891.5664.1154.658.59
16.3
22.82
29.34
35.86
42.38
48.9
23M0496.1+12.3+14.7%98.583.41.5657.9449.0656.53
17
23.8
30.6
37.4
44.2
51
23M0383.8+1.7+2.07%89821.7750.2846.3347.34
17.7
24.78
31.86
38.94
46.02
53.1
23M0282.1+3.2+4.06%86.178.91.7749.245.0946.91
17.5
24.5
31.5
38.5
45.5
52.5
23M0178.9+2.4+3.14%78.975.91.7745.6143.8745.61
17.3
24.22
31.14
38.06
44.98
51.9
22M1276.5-1.7-2.17%79.6761.7146.5544.4444.74
17.1
23.94
30.78
37.62
44.46
51.3
22M1178.2+6.4+8.91%82.972.21.7148.241.9845.47
17.2
24.08
30.96
37.84
44.72
51.6
22M1071.8-8.7-10.8%80.6701.7146.5940.4641.5
17.3
24.22
31.14
38.06
44.98
51.9
22M0980.5-2.2-2.66%89.879.51.7451.6145.6946.26
17.4
24.36
31.32
38.28
45.24
52.2
22M0882.7+10.5+14.5%86.6711.7456.114653.59
15.43
21.61
27.78
33.95
40.13
46.3
22M0772.2-9.8-12%8270.51.7460.8952.3553.61
13.47
18.85
24.24
29.63
35.01
40.4
22M0682-1.8-2.15%8780.21.1575.6569.7471.3
11.5
16.1
20.7
25.3
29.9
34.5
22M0583.8-6.2-6.89%9080.41.1576.4968.3371.22
11.77
16.47
21.18
25.89
30.59
35.3
22M0490+0.4+0.45%92.787.71.1577.0472.8874.79
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1456)		最低
PER
(25.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0389.6-1.9-2.08%9387.21.2375.6170.8972.85
12.3
17.22
22.14
27.06
31.98
36.9
22M0291.5+1.3+1.44%95.4901.2380.6276.0677.32
11.83
16.57
21.3
26.03
30.77
35.5
22M0190.2-5-5.25%97.7891.2385.9578.379.35
11.37
15.91
20.46
25.01
29.55
34.1
21M1295.2-0.8-0.83%100.591.51.0992.283.9487.34
10.9
15.26
19.62
23.98
28.34
32.7
21M1196-8-7.69%10894.41.0990.579.1180.45
11.93
16.71
21.48
26.25
31.03
35.8
21M10104-3.5-3.26%107.5981.0982.975.5880.21
12.97
18.15
23.34
28.53
33.71
38.9
21M09107.5-3-2.71%1381051.498.577576.79
14
19.6
25.2
30.8
36.4
42
21M08110.5-11.5-9.43%125.5103.51.488.5973.0678
14.17
19.83
25.5
31.17
36.83
42.5
21M07122+5+4.27%145.51091.4101.576.0585.12
14.33
20.07
25.8
31.53
37.27
43
21M06117+14.5+14.1%125.597.61.4586.5567.3180.69
14.5
20.3
26.1
31.9
37.7
43.5
21M05102.5-10.5-9.29%114.5891.4596.497586.38
11.87
16.61
21.36
26.11
30.85
35.6
21M04113-45-28.5%1781121.45192.8121.3122.4
9.23
12.93
16.62
20.31
24.01
27.7
21M03158+63+66.3%164.595.50.66249.2144.7239.4
6.6
9.24
11.88
14.52
17.16
19.8
21M0295+16+20.3%10278.90.66209.6162.1195.2
4.87
6.81
8.76
10.71
12.65
14.6
21M0179+1.2+1.54%91.9770.66293.3245.7252.1
3.13
4.39
5.64
6.89
8.15
9.4
20M1277.8-2-2.51%8176.60.14578.6547.1555.7
1.4
1.96
2.52
3.08
3.64
4.2
20M1179.8+2.8+3.64%8675.20.14---
-
-
-
-
-
-
20M1077-2.1-2.65%82.776.70.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1456)		最低
PER
(25.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0979.1-9.2-10.4%89.678.2-0.47---
-
-
-
-
-
-
20M0888.3-1.2-1.34%95.987-0.47---
-
-
-
-
-
-
20M0789.5-15-14.4%113.587.1-0.47---
-
-
-
-
-
-
20M06104.5+22+26.7%104.578.1-0.68---
-
-
-
-
-
-
20M0582.5-4.5-5.17%8780.3-0.68---
-
-
-
-
-
-
20M0487+12.1+16.2%87.670.2-0.68---
-
-
-
-
-
-
20M0374.9-25.6-25.5%10169.3-0.32---
-
-
-
-
-
-
20M02100.5-4.5-4.29%117.598-0.32---
-
-
-
-
-
-
20M01105-5.5-4.98%119.5104.5-0.32---
-
-
-
-
-
-
19M12110.5+6.5+6.25%116.599.90.08145612491381
0.8
1.12
1.44
1.76
2.08
2.4
19M11104-12-10.3%118.5990.08455.8380.8400
2.6
3.64
4.68
5.72
6.76
7.8
19M10116-8-6.45%125.5102.50.08285.2233263.6
4.4
6.16
7.92
9.68
11.44
13.2
19M09124-9-6.77%1351230.62217.7198.4200
6.2
8.68
11.16
13.64
16.12
18.6
19M08133-18-11.9%1551260.62174.8142.1150
8.87
12.41
15.96
19.51
23.05
26.6
19M07151+5.5+3.78%1631450.62141.3125.7130.9
11.53
16.15
20.76
25.37
29.99
34.6
19M06145.5-6.5-4.28%1531451.42107.7102.1102.5
14.2
19.88
25.56
31.24
36.92
42.6
19M05152+14+10.1%189140.51.42133.198.94107
14.2
19.88
25.56
31.24
36.92
42.6