≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 本益比河流圖(月)

6409 旭隼

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
908877+31+3.53%4.79%892930888
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6846.24億1,454471股/筆911.210.0834.98-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812.48億818343張/筆883.8-3 (-0.34%)

連續漲跌: 首日上漲  ( +31元 / +3.53%)

財報評分: 最新64分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09908-127-12.3%106584625.9641.0232.5934.98
259.6
363.4
467.3
571.1
675
778.8
26M081035+78+8.15%110591725.9642.5735.3239.87
259.6
363.4
467.3
571.1
675
778.8
26M07957-128-11.8%138086925.9653.1633.4736.86
259.6
363.4
467.3
571.1
675
778.8
26M061085+376+53%112069725.9643.1426.8541.8
259.6
363.4
467.3
571.1
675
778.8
26M05709-63-8.16%83366325.9628.7922.9124.5
289.3
405.1
520.8
636.5
752.3
868
26M04772+48+6.63%82469825.9625.8321.8824.2
319.1
446.7
574.3
701.9
829.6
957.2
26M03724-202-21.8%91972234.8826.3520.720.76
348.8
488.3
627.8
767.4
906.9
1046
26M02926+73+8.56%97683934.8826.6222.8825.26
366.6
513.3
659.9
806.6
953.2
1100
26M01853-118-12.2%108585334.8828.2222.1922.19
384.5
538.3
692
845.8
999.6
1153
25M12971-189-16.3%120592740.2329.9523.0424.14
402.3
563.2
724.1
885.1
1046
1207
25M111160-50-4.13%127598340.2330.4123.4427.67
419.3
587
754.7
922.5
1090
1258
25M101210+283+30.5%125091240.2328.6520.927.73
436.3
610.8
785.3
959.9
1134
1309
25M09927-63-6.36%103591045.3322.8320.0820.45
453.3
634.6
815.9
997.3
1179
1360
25M08990-190-16.1%128599045.3327.0120.8120.81
475.8
666.1
856.4
1047
1237
1427
25M071180-80-6.35%1345116545.3326.9923.3823.68
498.3
697.6
896.9
1096
1296
1495
25M061260-90-6.67%1520125552.0829.1924.124.19
520.8
729.1
937.4
1146
1354
1562
25M051350-150-10%1575135052.0830.7226.3326.33
512.7
717.8
922.9
1128
1333
1538
25M041500-30-1.96%1540116052.0830.5222.9929.73
504.6
706.4
908.3
1110
1312
1514
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M031530-115-6.99%1780137049.6535.8527.5930.82
496.5
695.1
893.7
1092
1291
1490
25M021645-260-13.6%1855162049.6537.7532.9633.47
491.4
688
884.6
1081
1278
1474
25M011905+45+2.42%1950175549.6540.0936.0839.17
486.4
680.9
875.5
1070
1265
1459
24M121860+20+1.09%2020180048.1341.9737.438.65
481.3
673.8
866.3
1059
1251
1444
24M111840-290-13.6%2235180048.1346.6237.5538.38
479.4
671.1
862.9
1055
1246
1438
24M102130+105+5.19%2290196548.1347.9641.1644.61
477.4
668.4
859.4
1050
1241
1432
24M092025+30+1.5%2385191047.5550.1640.1742.59
475.5
665.7
855.9
1046
1236
1426
24M081995+140+7.55%2110161547.5546.6235.6844.08
452.6
633.6
814.7
995.7
1177
1358
24M071855-70-3.64%2005160047.5546.6637.2443.17
429.7
601.6
773.5
945.3
1117
1289
24M061925+230+13.6%1925164540.6847.3240.4447.32
406.8
569.5
732.2
895
1058
1220
24M051695+145+9.35%1785145040.6843.7335.5241.53
408.2
571.4
734.7
898
1061
1224
24M041550-90-5.49%1700143540.6841.5135.0437.85
409.5
573.3
737.2
901
1065
1229
24M031640+35+2.18%1815159041.0944.1738.739.91
410.9
575.3
739.6
904
1068
1233
24M021605+265+19.8%1605132541.0938.9232.1338.92
412.3
577.3
742.2
907.1
1072
1237
24M011340-370-21.6%1730131041.0941.8131.6632.39
413.8
579.3
744.8
910.3
1076
1241
23M121710+100+6.21%1750150041.5242.1536.1341.18
415.2
581.3
747.4
913.4
1080
1246
23M111610+315+24.3%1610127041.523829.9838
423.7
593.1
762.6
932.1
1102
1271
23M101295-290-18.3%1675128541.5238.7629.7429.97
432.1
605
777.8
950.7
1124
1296
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M091585+135+9.31%1615142044.0636.6532.2335.97
440.6
616.8
793.1
969.3
1146
1322
23M081450-300-17.1%1785145044.0637.6530.5830.58
474.1
663.8
853.4
1043
1233
1422
23M071750-215-10.9%2025167544.0639.8932.9934.47
507.7
710.7
913.8
1117
1320
1523
23M061965+25+1.29%2125184554.1239.2634.0936.31
541.2
757.7
974.2
1191
1407
1624
23M051940+180+10.2%1940165554.1235.9530.6735.95
539.6
755.4
971.2
1187
1403
1619
23M041760+30+1.73%1870166054.1234.7630.8632.72
537.9
753.1
968.3
1183
1399
1614
23M031730+125+7.79%1800160553.6333.5629.9332.26
536.3
750.8
965.3
1180
1394
1609
23M021605+95+6.29%1735149053.6332.9128.2630.44
527.2
738.1
949
1160
1371
1582
23M011510-35-2.27%1720148053.6333.228.5729.14
518.1
725.3
932.6
1140
1347
1554
22M121545-185-10.7%1835151050.936.0529.6730.35
509
712.6
916.2
1120
1323
1527
22M111730+420+32.1%1740135050.935.5627.5935.35
489.4
685.1
880.9
1077
1272
1468
22M101310-95-6.76%1450120550.930.8725.6527.89
469.7
657.6
845.5
1033
1221
1409
22M091405-330-19%1755135045.0138.9929.9931.22
450.1
630.1
810.2
990.2
1170
1350
22M081735+275+18.8%1875136045.0144.7732.4741.42
418.8
586.4
753.9
921.4
1089
1256
22M071460+15+1.04%1620133545.0141.834.4537.67
387.6
542.6
697.6
852.6
1008
1163
22M061445-35-2.36%1545136035.6343.3638.1740.56
356.3
498.8
641.3
783.9
926.4
1069
22M051480+175+13.4%1615120035.6348.8136.2744.73
330.9
463.2
595.6
727.9
860.3
992.6
22M041305-155-10.6%1525122535.6349.9340.1142.73
305.4
427.6
549.8
672
794.1
916.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M031460+20+1.39%159513002856.9646.4352.14
280
392
504
616
728
840
22M021440+30+2.13%153012802855.2146.1951.97
277.1
387.9
498.8
609.6
720.5
831.3
22M011410-135-8.74%162013602859.0849.651.42
274.2
383.9
493.6
603.2
712.9
822.6
21M121545-40-2.52%1615144027.1359.5353.0856.95
271.3
379.8
488.3
596.9
705.4
813.9
21M111585-40-2.46%1880155527.1371.0658.7859.91
264.6
370.4
476.2
582
687.9
793.7
21M101625-85-4.97%1760149027.1368.2657.7963.03
257.8
361
464.1
567.2
670.4
773.5
21M091710+470+37.9%1715118525.1168.347.1968.1
251.1
351.5
452
552.4
652.9
753.3
21M081240-120-8.82%1400119025.1156.9548.4150.44
245.8
344.2
442.5
540.8
639.2
737.5
21M071360+15+1.12%1365126525.1156.7452.5856.53
240.6
336.8
433
529.2
625.5
721.7
21M061345+110+8.91%1345117523.5357.1649.9457.16
235.3
329.4
423.5
517.7
611.8
705.9
21M051235-40-3.14%1300104023.5353.7142.9751.03
242
338.8
435.7
532.5
629.3
726.1
21M041275+170+15.4%1275107523.5351.2543.2151.25
248.8
348.3
447.8
547.3
646.8
746.3
21M031105-50-4.33%1210101525.5547.3639.7343.25
255.5
357.7
459.9
562.1
664.3
766.5
21M021155-125-9.77%1430111525.5556.1443.7845.35
254.7
356.6
458.5
560.3
662.2
764.1
21M011280+160+14.3%1405104025.5555.3440.9650.41
253.9
355.5
457
558.6
660.1
761.7
20M121120+246+28.1%116584825.3146.0333.544.25
253.1
354.3
455.6
556.8
658.1
759.3
20M11874-106-10.8%98085425.3138.3533.4234.2
255.6
357.8
460
562.2
664.5
766.7
20M10980-3-0.31%105091725.3140.6935.5437.98
258
361.2
464.5
567.7
670.9
774.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09983-52-5.02%108089726.0541.4634.4337.74
260.5
364.7
468.9
573.1
677.3
781.5
20M081035+145+16.3%115587826.0542.7232.4738.28
270.4
378.5
486.7
594.8
703
811.1
20M07890+44+5.2%92084726.0532.8330.2231.76
280.2
392.3
504.4
616.5
728.6
840.7
20M06846+80+10.4%91576129.0131.5426.2329.16
290.1
406.1
522.2
638.2
754.3
870.3
20M05766+56+7.89%81267929.0128.9824.2327.34
280.2
392.3
504.4
616.4
728.5
840.6
20M04710+77+12.2%73762229.0127.2723.0126.27
270.3
378.4
486.5
594.7
702.8
810.9
20M03633-70-9.96%73355426.0428.1521.2724.31
260.4
364.6
468.7
572.9
677
781.2
20M02703-28-3.83%79870326.0430.7127.0627.06
259.8
363.8
467.7
571.6
675.6
779.5
20M01731+16+2.24%82570326.0431.8227.1128.19
259.3
363
466.7
570.4
674.1
777.8
19M12715+13+1.85%74369825.8728.7226.9827.64
258.7
362.2
465.7
569.1
672.6
776.1
19M11702+27+4%72667225.8728.326.227.36
256.5
359.1
461.8
564.4
667
769.6
19M10675+35+5.47%67761325.8726.6224.126.54
254.4
356.1
457.9
559.6
661.4
763.1
19M09640-65-9.22%68962925.2227.3224.9425.38
252.2
353.1
454
554.8
655.7
756.6
19M08705+33+4.91%72264625.2228.2125.2427.55
255.9
358.3
460.7
563.1
665.4
767.8
19M07672-5-0.74%69063725.2226.5724.5325.88
259.7
363.5
467.4
571.3
675.1
779
19M06677+86+14.6%69357426.3426.3121.7925.7
263.4
368.8
474.1
579.5
684.8
790.2
19M05591-19-3.11%62359126.3424.3123.0623.06
256.3
358.8
461.3
563.9
666.4
768.9
19M04610+6+0.99%64759426.3425.9623.8424.48
249.2
348.9
448.6
548.2
647.9
747.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03604+31+5.41%63657324.2126.2723.6724.95
242.1
338.9
435.8
532.6
629.5
726.3
19M02573+46+8.73%58851924.2124.6421.7524.01
238.7
334.1
429.6
525.1
620.5
716
19M01527-10-1.86%55552024.2123.5922.1122.4
235.2
329.3
423.4
517.5
611.6
705.7
18M12537+21+4.07%54449823.1823.4721.4823.17
231.8
324.5
417.2
510
602.7
695.4
18M11516+16.5+3.3%54248323.1823.821.2122.66
227.7
318.8
409.9
500.9
592
683.1
18M10499.5-36.5-6.81%550471.523.1824.621.0922.34
223.6
313
402.5
491.9
581.4
670.8
18M09536+7+1.32%55751221.9525.3823.3324.42
219.5
307.3
395.1
482.9
570.7
658.5
18M08529-3-0.56%55049421.9526.2923.6225.29
209.2
292.8
376.5
460.2
543.8
627.5
18M07532+11+2.11%55551321.9527.9125.826.76
198.8
278.4
357.9
437.4
517
596.5
18M06521+46.5+9.8%53046118.8528.1224.4627.64
188.5
263.9
339.3
414.7
490.1
565.5
18M05474.5-53.5-10.1%52947218.8528.925.7925.92
183
256.2
329.5
402.7
475.9
549.1
18M04528-26-4.69%57850718.8532.5528.5529.74
177.6
248.6
319.6
390.6
461.7
532.7
18M03554+54.5+10.9%57049517.2133.1228.7632.19
172.1
240.9
309.8
378.6
447.5
516.3
18M02499.5-17.5-3.38%52448417.2130.327.9928.88
172.9
242.1
311.3
380.5
449.6
518.8
18M01517+2+0.39%54951617.2131.5929.6929.75
173.8
243.3
312.8
382.3
451.8
521.3
17M12515-30-5.5%54450017.4631.1628.6429.5
174.6
244.4
314.3
384.1
454
523.8
17M11545-23-4.05%57250817.4632.729.0431.15
174.9
244.9
314.9
384.9
454.8
524.8
17M10568+33+6.17%60754017.4634.6330.8132.41
175.3
245.4
315.5
385.6
455.7
525.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09535-9-1.65%59951617.5634.1129.3830.47
175.6
245.8
316.1
386.3
456.6
526.8
17M08544+26+5.02%54549417.563128.130.94
175.8
246.1
316.4
386.8
457.1
527.4
17M07518+17+3.39%544495.517.5630.9128.1529.43
176
246.4
316.8
387.2
457.6
528
17M06501+10+2.04%54148717.6230.727.6428.43
176.2
246.7
317.2
387.6
458.1
528.6
17M05491+60.5+14.1%491423.517.6227.5923.827.59
178
249.2
320.3
391.5
462.7
533.9
17M04430.5+25.5+6.3%436.540417.6224.2922.4823.95
179.7
251.6
323.5
395.4
467.3
539.2
17M03405-47-10.4%464.540018.1525.5922.0422.31
181.5
254.1
326.7
399.3
471.9
544.5
17M02452+27.5+6.48%45241218.1524.8622.6624.86
181.8
254.6
327.3
400
472.8
545.5
17M01424.5-21-4.71%47041918.1525.82323.3
182.2
255
327.9
400.8
473.6
546.5
16M12445.5+28+6.71%459408.518.2525.1522.3824.41
182.5
255.5
328.5
401.5
474.5
547.5
16M11417.5-56.5-11.9%480.539518.2526.5121.823.04
181.2
253.7
326.2
398.7
471.2
543.7
16M10474-16-3.27%496.547418.2527.5926.3426.34
180
252
323.9
395.9
467.9
539.9
16M09490-1-0.2%50346917.8728.1526.2527.42
178.7
250.2
321.7
393.1
464.6
536.1
16M08491-17-3.35%538461.517.8728.7524.6626.24
187.1
262
336.8
411.7
486.5
561.4
16M07508+59+13.1%51445017.8726.2823.0125.98
195.6
273.8
352
430.2
508.5
586.7
16M06449-4.5-0.99%49444620.424.2221.8622.01
204
285.6
367.2
448.8
530.4
612
16M05453.5-55.5-10.9%51243420.425.4321.5622.53
201.3
281.8
362.3
442.9
523.4
603.9
16M04509+2+0.39%56450120.428.425.2325.63
198.6
278
357.5
436.9
516.4
595.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03507-3-0.59%52748219.5926.924.625.88
195.9
274.3
352.6
431
509.3
587.7
16M02510-8-1.54%54749519.5928.1825.526.28
194.1
271.7
349.4
427
504.7
582.3
16M01518+28.5+5.82%536447.519.5927.8723.2726.94
192.3
269.2
346.1
423.1
500
576.9
15M12489.5+4.5+0.93%51747619.0527.1424.9925.7
190.5
266.7
342.9
419.1
495.3
571.5
15M11485+69+16.6%52040119.0527.721.3625.84
187.7
262.8
337.9
412.9
488
563.1
15M10416-11-2.58%42837019.0523.1520.0122.5
184.9
258.9
332.8
406.8
480.7
554.7
15M09427+10.5+2.52%45540718.2124.9922.3523.45
182.1
254.9
327.8
400.6
473.5
546.3
15M08416.5+32.5+8.46%46735918.2126.3520.2623.5
177.2
248.1
319
389.8
460.7
531.6
15M07384-5-1.29%401341.518.2123.2719.8222.29
172.3
241.2
310.1
379.1
448
516.9
15M06389-9-2.26%414.535716.7424.7621.3323.24
167.4
234.4
301.3
368.3
435.2
502.2
15M05398+16.5+4.33%40734916.7425.0421.4724.48
162.6
227.6
292.6
357.6
422.7
487.7
15M04381.5+71+22.9%39828616.7425.2318.1324.19
157.7
220.8
283.9
347
410.1
473.2
15M03310.5+33+11.9%335.5274.515.2921.9417.9520.31
152.9
214.1
275.2
336.4
397.5
458.7
15M02277.5-7.5-2.63%284270.515.2918.9718.0718.54
149.7
209.6
269.5
329.3
389.2
449.1
15M01285-1-0.35%295253.515.2920.1417.319.45
146.5
205.1
263.7
322.3
380.9
439.5
14M12286+12+4.38%312.5267.514.3321.8118.6719.96
143.3
200.6
257.9
315.3
372.6
429.9
14M11274+29+11.8%295.524214.3321.4117.5419.86
138
193.2
248.4
303.6
358.8
414
14M10245+6+2.51%263.522314.3319.8616.818.46
132.7
185.8
238.9
291.9
345
398.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.06)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09239+3+1.27%272.523112.7421.3918.1318.76
127.4
178.4
229.3
280.3
331.2
382.2
14M08236+25.5+12.1%238199.512.7419.2716.1519.11
123.5
172.9
222.3
271.7
321.1
370.5
14M07210.5-20.5-8.87%238199.512.7419.916.6817.6
119.6
167.4
215.3
263.1
311
358.8
14M06231+9+4.05%248216.511.5721.4318.7119.97
115.7
162
208.3
254.5
300.8
347.1
14M05222+25.5+13%235.519711.5720.9617.5319.76
112.4
157.3
202.3
247.2
292.2
337.1
14M04196.5+12+6.5%21318011.5719.5416.5118.02
109
152.6
196.3
239.9
283.5
327.1
14M03184.5+38.5+26.4%19718410.5718.6417.4117.46
105.7
148
190.3
232.5
274.8
317.1