≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / 本益比河流圖(月)

6407 相互

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%3.1%22.5523.122.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152345.4萬1041.46張/筆22.751.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95215.4萬951張/筆22.64-0.3 (-1.31%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 相互總經理異動 (公告訊息 06/18 15:41)

• 相互董事會決議股利配發基準日 (公告訊息 06/18 15:40)

• 相互2026年股東常會重要決議事項 (公告訊息 06/18 15:40)

6407 相互 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.55+0.45+2.04%2721.851.5217.7614.3814.84
15.2
21.28
27.36
33.44
39.52
45.6
26M0822.1+0.4+1.84%26.221.31.5217.2414.0114.54
15.2
21.28
27.36
33.44
39.52
45.6
26M0721.7-7.8-26.4%31.7519.51.5220.8912.8314.28
15.2
21.28
27.36
33.44
39.52
45.6
26M0629.5-4.75-13.9%34.3527.61.5222.618.1619.41
15.2
21.28
27.36
33.44
39.52
45.6
26M0534.25-11.6-25.3%46.626.51.5230.6617.4322.53
15.2
21.28
27.36
33.44
39.52
45.6
26M0445.85+18.25+66.1%69.725.41.5245.8616.7130.16
15.2
21.28
27.36
33.44
39.52
45.6
26M0327.6+9.9+55.9%28.817.351.5218.9511.4118.16
15.2
21.28
27.36
33.44
39.52
45.6
26M0217.7-0.65-3.54%18.917.551.5212.4311.5511.64
15.2
21.28
27.36
33.44
39.52
45.6
26M0118.35-0.4-2.13%19.517.951.5212.8311.8112.07
15.2
21.28
27.36
33.44
39.52
45.6
25M1218.75-0.15-0.79%19.818.41.5213.0312.1112.34
15.2
21.28
27.36
33.44
39.52
45.6
25M1118.9-0.15-0.79%19.718.551.5213.112.3312.57
15.04
21.06
27.08
33.09
39.11
45.12
25M1019.05+0.2+1.06%20.6518.151.5213.8712.1912.8
14.88
20.84
26.79
32.74
38.7
44.65
25M0918.85-1.3-6.45%21.517.31.5214.611.7512.8
14.73
20.62
26.51
32.4
38.29
44.18
25M0820.15+3.1+18.2%20.1516.61.5213.8311.413.83
14.57
20.39
26.22
32.05
37.87
43.7
25M0717.05-0.85-4.75%18.316.551.5212.711.4911.83
14.41
20.17
25.94
31.7
37.46
43.22
25M0617.9+0.05+0.28%18.1517.451.5212.7412.2512.56
14.25
19.95
25.65
31.35
37.05
42.75
25M0517.85+0.75+4.39%1816.251.5212.7711.5312.67
14.09
19.73
25.36
31
36.64
42.28
25M0417.1-0.2-1.16%17.714.71.5212.710.5512.27
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.3+0.35+2.06%18.315.251.5213.2811.0712.56
13.77
19.28
24.8
30.3
35.82
41.32
25M0216.95-0.55-3.14%18.0516.251.5213.2611.9312.45
13.62
19.06
24.51
29.96
35.4
40.85
25M0117.5-0.15-0.85%18.616.21.5213.8212.0413
13.46
18.84
24.22
29.61
34.99
40.38
24M1217.65-0.85-4.59%19.516.551.3314.6612.4413.27
13.3
18.62
23.94
29.26
34.58
39.9
24M1118.5-0.75-3.9%2118.21.3316.7914.5514.79
12.51
17.51
22.52
27.52
32.52
37.53
24M1019.25+1.3+7.24%21.8517.21.3318.6514.6816.43
11.72
16.4
21.09
25.78
30.46
35.15
24M0917.95+0.8+4.66%18.516.451.3316.9315.0616.43
10.92
15.3
19.66
24.04
28.4
32.78
24M0817.15-0.3-1.72%18.115.31.3317.8615.116.92
10.13
14.19
18.24
22.29
26.35
30.4
24M0717.45-1.65-8.64%19.216.31.3320.5517.4518.68
9.34
13.08
16.82
20.55
24.29
28.02
24M0619.1-0.95-4.74%20.2517.751.3323.6820.7622.34
8.55
11.97
15.39
18.81
22.23
25.65
24M0520.05+1.1+5.8%21.618.31.3327.8423.5925.84
7.76
10.86
13.96
17.07
20.17
23.28
24M0418.95-1.25-6.19%20.517.251.3329.4324.7627.2
6.97
9.75
12.54
15.33
18.11
20.9
24M0320.2-1.55-7.13%2318.21.3337.2529.4732.71
6.18
8.65
11.12
13.58
16.06
18.53
24M0221.75+0.15+0.69%25.5211.3347.3739.0140.4
5.38
7.54
9.69
11.84
14
16.15
24M0121.6-3.75-14.8%25.9520.91.3356.5245.5247.04
4.59
6.43
8.26
10.1
11.94
13.78
23M1225.35+4.55+21.9%26.119.40.3868.6851.0566.71
3.8
5.32
6.84
8.36
9.88
11.4
23M1120.8+6.15+42%22.113.950.3859.3337.4555.84
3.72
5.22
6.7
8.2
9.68
11.18
23M1014.65+2.6+21.6%16.5120.3845.2132.8840.14
3.65
5.11
6.57
8.03
9.49
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.05+1.55+14.8%12.6510.30.3835.3828.8133.71
3.58
5
6.44
7.86
9.3
10.72
23M0810.5-0.4-3.67%11.310.30.3832.2929.4330
3.5
4.9
6.3
7.7
9.1
10.5
23M0710.9-1.3-10.7%12.510.650.3836.531.0931.82
3.42
4.8
6.16
7.53
8.9
10.27
23M0612.2-0.2-1.61%12.812.10.3838.2136.1236.42
3.35
4.69
6.03
7.37
8.71
10.05
23M0512.4+0.1+0.81%12.6511.950.3838.6336.4937.86
3.28
4.58
5.9
7.2
8.52
9.83
23M0412.3-0.6-4.65%13.511.40.3842.1935.6238.44
3.2
4.48
5.76
7.04
8.32
9.6
23M0312.9+1.65+14.7%13.510.050.3843.232.1641.28
3.12
4.38
5.62
6.88
8.12
9.38
23M0211.25+1.25+12.5%11.99.630.3839.0231.5736.89
3.05
4.27
5.49
6.71
7.93
9.15
23M0110+0.01+0.1%10.29.560.3834.2932.1333.61
2.97
4.16
5.36
6.54
7.74
8.92
22M129.99+0.02+0.2%10.69.610.2936.5533.1434.45
2.9
4.06
5.22
6.38
7.54
8.7
22M119.97-0.02-0.2%10.49.340.2921.4819.2920.59
4.84
6.78
8.71
10.65
12.59
14.52
22M109.99-0.26-2.54%10.359.60.2915.2614.1514.73
6.78
9.5
12.21
14.92
17.64
20.35
22M0910.25-0.95-8.48%11.410.150.2913.0711.6311.75
8.73
12.22
15.71
19.2
22.69
26.18
22M0811.2-0.1-0.88%11.4510.550.2910.739.8910.5
10.67
14.93
19.2
23.47
27.73
32
22M0711.3-1.15-9.24%12.4510.150.299.878.058.96
12.61
17.65
22.7
27.74
32.78
37.82
22M0612.45-1.45-10.4%14.8120.2910.178.258.56
14.55
20.37
26.19
32.01
37.83
43.65
22M0513.9+0.15+1.09%14.1513.30.298.588.068.43
16.49
23.09
29.68
36.28
42.88
49.48
22M0413.75-0.2-1.43%14.313.450.297.767.37.46
18.43
25.81
33.18
40.55
47.93
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.95-0.3-2.11%15.113.50.297.416.636.85
20.38
28.52
36.68
44.82
52.98
61.12
22M0214.25+1.15+8.78%15.05130.296.745.836.39
22.32
31.24
40.17
49.1
58.02
66.95
22M0113.1+0.85+6.94%16.0512.20.296.625.035.4
24.26
33.96
43.66
53.37
63.07
72.78
21M1212.25+2.77+29.2%139.22.624.963.514.68
26.2
36.68
47.16
57.64
68.12
78.6
21M119.48-0.02-0.21%109.322.625.214.854.94
19.21
26.89
34.58
42.26
49.94
57.63
21M109.5-0.8-7.77%10.492.628.517.377.78
12.22
17.1
21.99
26.88
31.76
36.65
21M0910.3-0.85-7.62%11.310.12.6221.6319.3319.71
5.23
7.32
9.41
11.5
13.59
15.68
21M0811.15-0.45-3.88%11.9510.952.62---
-
-
-
-
-
-
21M0711.6-0.5-4.13%12.5510.82.62---
-
-
-
-
-
-
21M0612.1-1.2-9.02%1411.952.62---
-
-
-
-
-
-
21M0513.3-0.15-1.12%14.4511.452.62---
-
-
-
-
-
-
21M0413.45+1.25+10.2%15.311.852.62---
-
-
-
-
-
-
21M0312.2+1.2+10.9%13.6510.452.62---
-
-
-
-
-
-
21M0211+0.75+7.32%11.910.12.62---
-
-
-
-
-
-
21M0110.25-0.4-3.76%12.19.962.62---
-
-
-
-
-
-
20M1210.65-3.05-22.3%14.6510.1-5.77---
-
-
-
-
-
-
20M1113.7+3.7+37%13.99.4-5.77---
-
-
-
-
-
-
20M1010-0.6-5.66%119.3-5.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.6-5.75-35.2%16.759.17-5.77---
-
-
-
-
-
-
20M0816.35-2.85-14.8%19.2515.6-5.77---
-
-
-
-
-
-
20M0719.2-1.1-5.42%22.116.85-5.77---
-
-
-
-
-
-
20M0620.3-2.1-9.37%23.419.95-5.77---
-
-
-
-
-
-
20M0522.4-0.65-2.82%26.821.45-5.77144.2115.4120.5
1.86
2.6
3.34
4.09
4.83
5.57
20M0423.05+2.55+12.4%24.5520.4-5.7723.6819.6822.23
10.37
14.51
18.66
22.81
26.95
31.1
20M0320.5-7.49-26.8%28.0316.3-5.7714.858.6410.86
18.88
26.43
33.98
41.53
49.08
56.63
20M0227.99-1-3.45%29.4726.91-5.7710.769.8310.22
27.38
38.34
49.29
60.24
71.2
82.15
20M0128.99-2.41-7.68%31.8628.13-5.778.887.848.08
35.89
50.25
64.6
78.96
93.32
107.7
19M1231.4-1.7-5.14%33.131.124.447.457.017.07
44.4
62.16
79.92
97.68
115.4
133.2
19M1133.1+0.96+2.99%34.2131.924.447.757.237.5
44.13
61.78
79.43
97.08
114.7
132.4
19M1032.14-1.45-4.32%33.5930.54.447.666.967.33
43.85
61.39
78.93
96.47
114
131.6
19M0933.59+1+3.07%33.8931.644.447.787.267.71
43.58
61
78.44
95.86
113.3
130.7
19M0832.59+1.8+5.85%35.4294.448.186.77.53
43.3
60.62
77.94
95.26
112.6
129.9
19M0730.79+4.49+17.1%31.626.494.447.346.167.16
43.03
60.24
77.45
94.66
111.9
129.1
19M0626.3+0.09+0.34%28.69234.446.715.386.15
42.75
59.85
76.95
94.05
111.2
128.2
19M0526.21-4.99-16%34.1124.614.448.035.796.17
42.48
59.46
76.46
93.44
110.4
127.4
19M0431.2-4.28-12.1%35.7284.448.466.647.39
42.2
59.08
75.96
92.84
109.7
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.48+10.63+42.8%39.224.764.449.355.918.46
41.93
58.7
75.47
92.24
109
125.8
19M0224.85+3.05+14%25.521.994.446.125.285.97
41.65
58.31
74.97
91.63
108.3
125
19M0121.8-1.39-5.99%23.518.644.445.684.515.27
41.38
57.92
74.48
91.02
107.6
124.1
18M1223.19-0.36-1.53%24.9422.644.116.075.515.64
41.1
57.54
73.98
90.42
106.9
123.3
18M1123.55+0.75+3.29%24.8422.34.116.575.96.23
37.79
52.91
68.03
83.14
98.26
113.4
18M1022.8-4.08-15.2%26.7322.014.117.756.386.61
34.48
48.28
62.07
75.86
89.66
103.5
18M0926.88-2.56-8.7%29.4325.94.119.448.318.62
31.18
43.65
56.12
68.59
81.06
93.53
18M0829.44+0.27+0.93%31.5927.824.1111.349.9810.56
27.87
39.01
50.16
61.31
72.45
83.6
18M0729.17-2.6-8.18%31.5627.264.1112.8511.111.88
24.56
34.38
44.21
54.03
63.85
73.68
18M0631.77+1.63+5.41%34.229.914.1116.0914.0814.95
21.25
29.75
38.25
46.75
55.25
63.75
18M0530.14+2.07+7.37%31.2926.814.1117.4414.9416.8
17.94
25.12
32.3
39.47
46.65
53.83
18M0428.07+0.38+1.37%31.0426.84.1121.2118.3119.18
14.63
20.49
26.34
32.19
38.05
43.9
18M0327.69+4.09+17.3%28.5822.64.1125.2419.9624.45
11.32
15.86
20.39
24.92
29.44
33.98
18M0223.6+1.5+6.79%25.1921.564.1131.4226.8929.44
8.02
11.22
14.43
17.64
20.84
24.05
18M0122.1+2.14+10.7%30.4919.954.1164.7642.3746.94
4.71
6.59
8.48
10.36
12.24
14.13
17M1219.96+5.86+41.6%20.1414.170.14143.9101.2142.6
1.4
1.96
2.52
3.08
3.64
4.2
17M1114.1-0.9-6%15.4113.790.1480.7572.2673.89
1.91
2.67
3.43
4.2
4.96
5.72
17M1015+3.5+30.4%15.8811.480.1465.7147.562.07
2.42
3.38
4.35
5.32
6.28
7.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.5-0.12-1.03%12.210.960.1441.7137.4739.32
2.92
4.1
5.26
6.44
7.6
8.77
17M0811.62+0.92+8.6%12.5210.60.1436.4730.8733.84
3.43
4.81
6.18
7.55
8.93
10.3
17M0710.7-1.24-10.4%11.9910.450.1430.4226.5127.15
3.94
5.52
7.1
8.67
10.25
11.82
17M0611.94-1.17-8.92%13.611.90.1430.5626.7426.83
4.45
6.23
8.01
9.79
11.57
13.35
17M0513.11-0.52-3.82%14.3111.410.1428.8623.0126.44
4.96
6.94
8.93
10.91
12.89
14.88
17M0413.63-2.27-14.3%16.5712.80.1430.3123.4124.93
5.47
7.65
9.84
12.03
14.21
16.4
17M0315.9-1.35-7.83%17.215.490.1428.7925.9226.61
5.98
8.36
10.76
13.15
15.54
17.92
17M0217.25-1.35-7.26%2017.110.1430.8526.3926.61
6.48
9.08
11.67
14.26
16.86
19.45
17M0118.6+1.45+8.45%19.8817.380.1428.4324.8626.6
6.99
9.79
12.58
15.38
18.18
20.98
16M1217.15+2.65+18.3%19.5614.360.7526.0819.1522.87
7.5
10.5
13.5
16.5
19.5
22.5
16M1114.5-0.5-3.33%15.0414.30.7534.4432.7533.21
4.37
6.11
7.86
9.61
11.35
13.1
16M1015-0.5-3.23%16.0914.840.75130.5120.3121.6
1.23
1.73
2.22
2.71
3.21
3.7
16M0915.5+0.9+6.16%16.8314.480.75---
-
-
-
-
-
-
16M0814.6+0.96+7.04%15.0912.640.75---
-
-
-
-
-
-
16M0713.64-1.06-7.21%14.713.110.75---
-
-
-
-
-
-
16M0614.7-1-6.37%16.514.070.75---
-
-
-
-
-
-
16M0515.7+1.1+7.53%16.09140.75---
-
-
-
-
-
-
16M0414.6-0.4-2.67%17.5713.780.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315+5+50%18.639.810.75---
-
-
-
-
-
-
16M0210-0.01-0.1%10.479.50.75---
-
-
-
-
-
-
16M0110.01-0.34-3.29%10.79.690.75---
-
-
-
-
-
-
15M1210.35+0.05+0.49%10.739.96-3.01---
-
-
-
-
-
-
15M1110.3-0.63-5.76%11.0510.15-3.01---
-
-
-
-
-
-
15M1010.93+0.22+2.05%11.4210.45-3.01---
-
-
-
-
-
-
15M0910.71-0.69-6.05%11.810.71-3.01---
-
-
-
-
-
-
15M0811.4-4.6-28.7%169.65-3.01---
-
-
-
-
-
-
15M0716-3.04-16%20.6215.01-3.01---
-
-
-
-
-
-
15M0619.04-3.16-14.2%23.0917.58-3.01---
-
-
-
-
-
-
15M0522.2-1.88-7.81%25.620.91-3.0182.867.6371.81
3.09
4.33
5.57
6.8
8.04
9.28
15M0424.08-6.57-21.4%30.521.57-3.0138.9427.5430.74
7.83
10.97
14.1
17.23
20.37
23.5
15M0330.65-0.15-0.49%31.8930-3.0125.3623.8624.37
12.58
17.6
22.64
27.67
32.7
37.72
15M0230.8-0.7-2.22%3330.4-3.0119.0617.5617.79
17.32
24.24
31.17
38.1
45.02
51.95
15M0131.5+1.38+4.58%36.3930.4-3.0116.513.7814.28
22.06
30.88
39.71
48.53
57.35
66.18
14M1230.12+1.21+4.19%34.73282.6812.9610.4511.24
26.8
37.52
48.24
58.96
69.68
80.4
14M1128.91-4.79-14.2%3428.412.6812.3310.310.48
27.58
38.62
49.65
60.68
71.72
82.75
14M1033.7-6.3-15.7%4132.022.6814.4511.2911.88
28.37
39.71
51.06
62.41
73.75
85.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940-12-23.1%52.3838.512.6817.9713.2113.72
29.15
40.81
52.47
64.13
75.79
87.45
14M0852-16.25-23.8%68.4950.112.6822.8816.7417.37
29.93
41.91
53.88
65.85
77.83
89.8
14M0768.25+8.06+13.4%70.5155.512.6822.9518.0722.22
30.72
43
55.29
67.58
79.86
92.15
14M0660.19-0.81-1.33%62.9853.22.6819.9916.8919.11
31.5
44.1
56.7
69.3
81.9
94.5
14M0561+8.8+16.9%63.1452.52.6819.5616.2618.9
32.28
45.2
58.11
71.02
83.94
96.85
14M0452.2+14.7+39.2%61.0437.592.6818.4611.3715.79
33.07
46.29
59.52
72.75
85.97
99.2
14M0337.5+11.9+46.5%39.225.512.6811.587.5411.08
33.85
47.39
60.93
74.47
88.01
101.6
14M0225.6+1.3+5.35%26.224.22.687.566.997.39
34.63
48.49
62.34
76.19
90.05
103.9
14M0124.3+0.2+0.83%24.7242.686.976.786.86
35.42
49.58
63.75
77.92
92.08
106.3
13M1224.1+0.2+0.84%24.7323.53.626.836.496.66
36.2
50.68
65.16
79.64
94.12
108.6
13M1123.9+0.4+1.7%24.122.93.626.666.336.6
36.2
50.68
65.16
79.64
94.12
108.6
13M1023.5+0.5+2.17%23.8233.626.576.356.49
36.2
50.68
65.16
79.64
94.12
108.6
13M0923+0.9+4.07%23.222.13.626.416.16.35
36.2
50.68
65.16
79.64
94.12
108.6
13M0822.1-0.9-3.91%2321.573.626.355.966.1
36.2
50.68
65.16
79.64
94.12
108.6
13M0723-1.61-6.54%25.2233.626.966.356.35
36.2
50.68
65.16
79.64
94.12
108.6
13M0624.61-0.09-0.36%25.2624.023.626.986.646.8
36.2
50.68
65.16
79.64
94.12
108.6
13M0524.7-0.6-2.37%25.323.563.626.996.516.82
36.2
50.68
65.16
79.64
94.12
108.6
13M0425.3-5.9-18.9%30.2213.628.345.86.99
36.2
50.68
65.16
79.64
94.12
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(144.2)		最低
PER
(3.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.2-1-3.11%32.129.83.628.878.238.62
36.2
50.68
65.16
79.64
94.12
108.6