≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 本益比河流圖(月)

6405 悅城

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.641.35-0.75-1.81%5.2%41.7542.1540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8807,710萬1,4581.29張/筆41.010.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112,483萬4041.51張/筆40.66+3.75 (+9.97%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.81%)

財報評分: 最新36分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

6405 悅城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.6+1.6+4.1%44.737.1-0.22---
-
-
-
-
-
-
26M0839+3.7+10.5%4534.5-0.22---
-
-
-
-
-
-
26M0735.3-26-42.4%64.631.65-0.22---
-
-
-
-
-
-
26M0661.3-18.5-23.2%8656.7-0.22---
-
-
-
-
-
-
26M0579.8+28.9+56.8%89.152.6-0.22---
-
-
-
-
-
-
26M0450.9+20.15+65.5%50.930.75-0.22---
-
-
-
-
-
-
26M0330.75-4.7-13.3%34.3528.9-1.12---
-
-
-
-
-
-
26M0235.45+5.55+18.6%37.328.75-1.12---
-
-
-
-
-
-
26M0129.9+2.3+8.33%33.1527.95-1.12---
-
-
-
-
-
-
25M1227.6+2.35+9.31%29.5524.6-1.26---
-
-
-
-
-
-
25M1125.25-2.65-9.5%28.624.3-1.26---
-
-
-
-
-
-
25M1027.9+1.9+7.31%31.525-1.26---
-
-
-
-
-
-
25M0926+0.2+0.78%28.8524.55-1.03---
-
-
-
-
-
-
25M0825.8+1.8+7.5%28.1523.3-1.03---
-
-
-
-
-
-
25M0724-0.7-2.83%25.5523.45-1.03---
-
-
-
-
-
-
25M0624.7-0.85-3.33%2623.8-1.42---
-
-
-
-
-
-
25M0525.55+0.85+3.44%32.224.25-1.42---
-
-
-
-
-
-
25M0424.7-0.75-2.95%26.9519.3-1.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.45-4.45-14.9%30.9525.05-1.06---
-
-
-
-
-
-
25M0229.9-0.6-1.97%33.5528.6-1.06---
-
-
-
-
-
-
25M0130.5-1.65-5.13%33.5528.75-1.06---
-
-
-
-
-
-
24M1232.15-6.95-17.8%40.2532-0.75---
-
-
-
-
-
-
24M1139.1-4.55-10.4%51.638.3-0.75---
-
-
-
-
-
-
24M1043.65+3.95+9.95%52.736.5-0.75---
-
-
-
-
-
-
24M0939.7+9.75+32.6%45.229.8-1.44---
-
-
-
-
-
-
24M0829.95+5.2+21%33.821.5-1.44---
-
-
-
-
-
-
24M0724.75-1.7-6.43%28.923.7-1.44---
-
-
-
-
-
-
24M0626.45+2.55+10.7%27.523.15-1.11---
-
-
-
-
-
-
24M0523.9+0.75+3.24%24.7522.4-1.11---
-
-
-
-
-
-
24M0423.15-0.75-3.14%25.523.05-1.11---
-
-
-
-
-
-
24M0323.9-3.4-12.5%27.523.6-1.1---
-
-
-
-
-
-
24M0227.3+2.3+9.2%28.9524.35-1.1---
-
-
-
-
-
-
24M0125+1.2+5.04%26.722.95-1.1---
-
-
-
-
-
-
23M1223.8-0.25-1.04%25.2523.5-1.31---
-
-
-
-
-
-
23M1124.05+0.95+4.11%24.2522.9-1.31---
-
-
-
-
-
-
23M1023.1-4.9-17.5%28.522.45-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928+2.6+10.2%29.824.3-1.26---
-
-
-
-
-
-
23M0825.4-1.4-5.22%26.623.9-1.26---
-
-
-
-
-
-
23M0726.8+3.8+16.5%27.522.25-1.26---
-
-
-
-
-
-
23M0623+0.2+0.88%23.722.5-0.61---
-
-
-
-
-
-
23M0522.8+0.5+2.24%24.0521.8-0.61---
-
-
-
-
-
-
23M0422.3+0.95+4.45%23.120.75-0.61---
-
-
-
-
-
-
23M0321.35-0.05-0.23%24.921-0.74---
-
-
-
-
-
-
23M0221.4-0.15-0.7%21.7520.5-0.74---
-
-
-
-
-
-
23M0121.5500%2221.35-0.74---
-
-
-
-
-
-
22M1221.55+0.7+3.36%22.1520.650.07316.4295307.9
0.7
0.98
1.26
1.54
1.82
2.1
22M1120.85+0.45+2.21%21.219.750.0753.950.2153.01
3.93
5.51
7.08
8.65
10.23
11.8
22M1020.4+0.8+4.08%2117.950.0729.325.0528.47
7.17
10.03
12.9
15.77
18.63
21.5
22M0919.6-3-13.3%22.319.41.0421.4418.6518.85
10.4
14.56
18.72
22.88
27.04
31.2
22M0822.6+2.5+12.4%23.55201.0424.9621.223.96
9.43
13.21
16.98
20.75
24.53
28.3
22M0720.1-1.4-6.51%21.9519.21.0425.9322.6823.74
8.47
11.85
15.24
18.63
22.01
25.4
22M0621.5-2.95-12.1%24.921.30.7533.228.428.67
7.5
10.5
13.5
16.5
19.5
22.5
22M0524.45-0.6-2.4%26.4522.70.7529.7225.5127.47
8.9
12.46
16.02
19.58
23.14
26.7
22M0425.05-1.95-7.22%27.5524.950.7526.7524.2224.32
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327-0.75-2.7%28.426.251.1724.2722.4423.08
11.7
16.38
21.06
25.74
30.42
35.1
22M0227.75+0.9+3.35%28.9526.31.1722.5620.4921.62
12.83
17.97
23.1
28.23
33.37
38.5
22M0126.85-1.4-4.96%29.126.31.1720.8418.8319.22
13.97
19.55
25.14
30.73
36.31
41.9
21M1228.25-0.55-1.91%29.0527.051.5119.2417.9118.71
15.1
21.14
27.18
33.22
39.26
45.3
21M1128.8+1.6+5.88%30.45271.5124.6221.8323.29
12.37
17.31
22.26
27.21
32.15
37.1
21M1027.2+0.6+2.26%28.724.31.5129.7925.2228.24
9.63
13.49
17.34
21.19
25.05
28.9
21M0926.6-1.8-6.34%29.124.450.6942.1735.4338.55
6.9
9.66
12.42
15.18
17.94
20.7
21M0828.4-4-12.3%33.65260.6935.6727.5630.11
9.43
13.21
16.98
20.75
24.53
28.3
21M0732.4-13.45-29.3%51.731.80.6943.226.5727.08
11.97
16.75
21.54
26.33
31.11
35.9
21M0645.85+17.65+62.6%47.428.051.4532.6919.3431.62
14.5
20.3
26.1
31.9
37.7
43.5
21M0528.2-0.6-2.08%29.3522.451.4516.112.3115.47
18.23
25.53
32.82
40.11
47.41
54.7
21M0428.8+6.55+29.4%30.821.851.4514.029.9513.11
21.97
30.75
39.54
48.33
57.11
65.9
21M0322.25-0.95-4.09%23.921.12.579.38.218.66
25.7
35.98
46.26
56.54
66.82
77.1
21M0223.2+3.15+15.7%24.319.82.5711.289.210.77
21.53
30.15
38.76
47.37
55.99
64.6
21M0120.05-1.4-6.53%22.7519.62.5713.111.2911.55
17.37
24.31
31.26
38.21
45.15
52.1
20M1221.45+2.3+12%26.419.11.322014.4716.25
13.2
18.48
23.76
29.04
34.32
39.6
20M1119.15+1.5+8.5%19.817.551.3213.3511.8312.91
14.83
20.77
26.7
32.63
38.57
44.5
20M1017.65-1.15-6.12%19.517.51.3211.8410.6310.72
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.8+0.7+3.87%23.2517.81.8112.859.8310.39
18.1
25.34
32.58
39.82
47.06
54.3
20M0818.1-0.85-4.49%21.516.81.8113.7810.7711.6
15.6
21.84
28.08
34.32
40.56
46.8
20M0718.95+3.95+26.3%21.414.751.8116.3411.2614.47
13.1
18.34
23.58
28.82
34.06
39.3
20M0615+0.55+3.81%15.4513.51.0614.5812.7414.15
10.6
14.84
19.08
23.32
27.56
31.8
20M0514.45+0.5+3.58%15.513.61.0622.9120.121.35
6.77
9.47
12.18
14.89
17.59
20.3
20M0413.95+3+27.4%14.0510.91.0647.937.1647.56
2.93
4.11
5.28
6.45
7.63
8.8
20M0310.95-3.75-25.5%159.21-0.09---
-
-
-
-
-
-
20M0214.7+1.05+7.69%15.7513.05-0.09---
-
-
-
-
-
-
20M0113.65-1.35-9%15.0513.4-0.09---
-
-
-
-
-
-
19M1215-0.1-0.66%15.2514.70.01152514701500
0.1
0.14
0.18
0.22
0.26
0.3
19M1115.1+0.05+0.33%15.814.750.01118511061132
0.13
0.19
0.24
0.29
0.35
0.4
19M1015.05+0.3+2.03%15.814.70.01948882903
0.17
0.23
0.3
0.37
0.43
0.5
19M0914.75+0.25+1.72%1614.350.02800717.5737.5
0.2
0.28
0.36
0.44
0.52
0.6
19M0814.5+0.5+3.57%15.7513.60.02---
-
-
-
-
-
-
19M0714-0.1-0.71%14.5513.350.02---
-
-
-
-
-
-
19M0614.1-0.05-0.35%14.913.95-0.25---
-
-
-
-
-
-
19M0514.15-1.6-10.2%15.813.55-0.25---
-
-
-
-
-
-
19M0415.75+0.55+3.62%17.415.35-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.2+0.1+0.66%16.0514.5-0.08---
-
-
-
-
-
-
19M0215.1+1.1+7.86%15.913.9-0.08---
-
-
-
-
-
-
19M0114-0.7-4.76%14.9513.3-0.08448.5399420
0.33
0.47
0.6
0.73
0.87
1
18M1214.7+0.5+3.52%15.9140.09176.7155.6163.3
0.9
1.26
1.62
1.98
2.34
2.7
18M1114.2+1.55+12.3%14.712.350.0978.7566.1676.07
1.87
2.61
3.36
4.11
4.85
5.6
18M1012.65-3.15-19.9%1612.150.0956.4742.8844.65
2.83
3.97
5.1
6.23
7.37
8.5
18M0915.8-2.2-12.2%18.2150.3847.8939.4741.58
3.8
5.32
6.84
8.36
9.88
11.4
18M0818+0.1+0.56%19.417.60.3838.5434.9735.76
5.03
7.05
9.06
11.07
13.09
15.1
18M0717.9-1.9-9.6%19.817.20.3831.627.4528.56
6.27
8.77
11.28
13.79
16.29
18.8
18M0619.8-2.6-11.6%23.619.60.7531.4726.1326.4
7.5
10.5
13.5
16.5
19.5
22.5
18M0522.4-1.2-5.08%24.421.550.7532.6828.8630
7.47
10.45
13.44
16.43
19.41
22.4
18M0423.6-0.25-1.05%24.2210.7532.5628.2531.75
7.43
10.41
13.38
16.35
19.33
22.3
18M0323.85-0.05-0.21%25.8230.7434.8631.0832.23
7.4
10.36
13.32
16.28
19.24
22.2
18M0223.9-0.7-2.85%25.320.50.7442.1734.1739.83
6
8.4
10.8
13.2
15.6
18
18M0124.6+1.2+5.13%26.1523.40.7456.8550.8753.48
4.6
6.44
8.28
10.12
11.96
13.8
17M1223.4-1.15-4.68%25.622.750.328071.0973.12
3.2
4.48
5.76
7.04
8.32
9.6
17M1124.55-0.25-1.01%26.522.50.3259.7750.7555.38
4.43
6.21
7.98
9.75
11.53
13.3
17M1024.8-0.5-1.98%26.623.10.3246.9440.7643.76
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.3-0.1-0.39%3023.70.6943.4834.3536.67
6.9
9.66
12.42
15.18
17.94
20.7
17M0825.4+7.25+39.9%27.6517.50.6950.2731.8246.18
5.5
7.7
9.9
12.1
14.3
16.5
17M0718.15+0.85+4.91%18.3516.750.6944.7640.8544.27
4.1
5.74
7.38
9.02
10.66
12.3
17M0617.3-0.3-1.7%1916.20.2770.376064.07
2.7
3.78
4.86
5.94
7.02
8.1
17M0517.6+0.55+3.23%18.615.850.27174.4148.6165
1.07
1.49
1.92
2.35
2.77
3.2
17M0417.05-1.55-8.33%19.216.450.27---
-
-
-
-
-
-
17M0318.6+0.25+1.36%1917-0.22---
-
-
-
-
-
-
17M0218.35+2.65+16.9%20.615.95-0.22---
-
-
-
-
-
-
17M0115.7-0.8-4.85%16.515.3-0.22---
-
-
-
-
-
-
16M1216.5+1.05+6.8%1715.250.04425381.2412.5
0.4
0.56
0.72
0.88
1.04
1.2
16M1115.45+0.15+0.98%16.814.050.04---
-
-
-
-
-
-
16M1015.3-1.2-7.27%16.914.50.04---
-
-
-
-
-
-
16M0916.5-1.45-8.08%1816-1.32---
-
-
-
-
-
-
16M0817.95-0.1-0.55%19.3516.95-1.32---
-
-
-
-
-
-
16M0718.05+3.3+22.4%19.814.6-1.32---
-
-
-
-
-
-
16M0614.75+0.15+1.03%15.5513.9-0.68---
-
-
-
-
-
-
16M0514.6-1.1-7.01%15.713.2-0.68---
-
-
-
-
-
-
16M0415.7-2.3-12.8%1815.55-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318-1.05-5.51%20.117.8-0.35---
-
-
-
-
-
-
16M0219.05+0.7+3.81%19.3517.3-0.35---
-
-
-
-
-
-
16M0118.35-1.75-8.71%20.216.7-0.35---
-
-
-
-
-
-
15M1220.100%23.1519.50.16144.7121.9125.6
1.6
2.24
2.88
3.52
4.16
4.8
15M1120.1-5.15-20.4%27.219.90.1637.0927.1427.41
7.33
10.27
13.2
16.13
19.07
22
15M1025.25+5.2+25.9%27.419.50.1620.9714.9219.32
13.07
18.29
23.52
28.75
33.97
39.2
15M0920.05+2.35+13.3%21.3517.61.8811.369.3610.66
18.8
26.32
33.84
41.36
48.88
56.4
15M0817.7-1.75-9%20.5161.8897.037.77
22.77
31.87
40.98
50.09
59.19
68.3
15M0719.45-7.5-27.8%30.318.31.8811.336.857.28
26.73
37.43
48.12
58.81
69.51
80.2
15M0626.95-4.6-14.6%3225.23.0710.428.218.78
30.7
42.98
55.26
67.54
79.82
92.1
15M0531.55-8.25-20.7%40.529.953.0711.258.328.76
36
50.4
64.8
79.2
93.6
108
15M0439.8-4.7-10.6%45.1538.93.0710.939.429.64
41.3
57.82
74.34
90.86
107.4
123.9
15M0344.5-6.2-12.2%52.543.54.6611.279.339.55
46.6
65.24
83.88
102.5
121.2
139.8
15M0250.7-1.4-2.69%52.449.84.6610.5810.0510.24
49.53
69.35
89.16
109
128.8
148.6
15M0152.1-1.1-2.07%54.3514.6610.359.729.93
52.47
73.45
94.44
115.4
136.4
157.4
14M1253.200%56.150.15.5410.139.049.6
55.4
77.56
99.72
121.9
144
166.2
14M1153.2+1.4+2.7%55.549.25.549.858.739.44
56.33
78.87
101.4
123.9
146.5
169
14M1051.8-11.9-18.7%64.148.65.5411.198.499.05
57.27
80.17
103.1
126
148.9
171.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1525)		最低
PER
(6.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0963.7-6-8.61%71.261.25.8212.2310.5210.95
58.2
81.48
104.8
128
151.3
174.6
14M0869.7+1.2+1.75%71.665.45.8212.1411.0911.82
58.97
82.55
106.1
129.7
153.3
176.9
14M0768.5-4.5-6.16%75.567.45.8212.6411.2811.47
59.73
83.63
107.5
131.4
155.3
179.2
14M0673+3.5+5.04%78.6696.0512.9911.412.07
60.5
84.7
108.9
133.1
157.3
181.5
14M0569.5+1.4+2.06%71.265.66.0512.2711.311.98
58.03
81.25
104.5
127.7
150.9
174.1
14M0468.1-2.8-3.95%78.5666.0514.1311.8812.26
55.57
77.79
100
122.2
144.5
166.7
14M0370.9+2+2.9%73.668.55.3113.8612.913.35
53.1
74.34
95.58
116.8
138.1
159.3
14M0268.9-4-5.49%74.164.75.3113.1911.5112.26
56.2
78.68
101.2
123.6
146.1
168.6
14M0172.9-3.4-4.46%8072.75.3113.4912.2612.29
59.3
83.02
106.7
130.5
154.2
177.9
13M1276.3+15.3+25.1%78.559.36.2412.589.512.23
62.4
87.36
112.3
137.3
162.2
187.2
13M1161+6+10.9%63596.2410.19.469.78
62.4
87.36
112.3
137.3
162.2
187.2