≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / 本益比河流圖(月)

6294 智基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6528.6500%0%28.6528.6528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.21萬10530股/筆28.661.3410.730.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1336.62萬27474張/筆28.59+0.05 (+0.17%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

6294 智基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.65-0.1-0.35%29.8282.6711.1610.4910.73
26.7
37.38
48.06
58.74
69.42
80.1
26M0828.75+1.8+6.68%29.925.82.6711.29.6610.77
26.7
37.38
48.06
58.74
69.42
80.1
26M0726.95-0.35-1.28%30.2525.82.6711.339.6610.09
26.7
37.38
48.06
58.74
69.42
80.1
26M0627.3-0.2-0.73%31.05272.6711.6310.1110.22
26.7
37.38
48.06
58.74
69.42
80.1
26M0527.5-6.35-18.8%35.4526.92.6713.4110.1810.4
26.43
37.01
47.58
58.15
68.73
79.3
26M0433.85-6.55-16.2%42.0533.82.6716.0712.9212.94
26.17
36.63
47.1
57.57
68.03
78.5
26M0340.4-2.9-6.7%43.340.052.5916.7215.4615.6
25.9
36.26
46.62
56.98
67.34
77.7
26M0243.3-1.3-2.91%45.343.252.5917.0716.316.32
26.53
37.15
47.76
58.37
68.99
79.6
26M0144.6-2.9-6.11%48.543.352.5917.8515.9616.42
27.17
38.03
48.9
59.77
70.63
81.5
25M1247.5+3.9+8.94%4843.62.7817.2715.6817.09
27.8
38.92
50.04
61.16
72.28
83.4
25M1143.6-3.5-7.43%47.6543.32.7816.615.0915.19
28.7
40.18
51.66
63.14
74.62
86.1
25M1047.1-3.1-6.18%51.146.82.7817.2615.8115.91
29.6
41.44
53.28
65.12
76.96
88.8
25M0950.2-6.6-11.6%57.948.73.0518.9815.9716.46
30.5
42.7
54.9
67.1
79.3
91.5
25M0856.8+9.35+19.7%6345.53.0523.3316.8521.04
27
37.8
48.6
59.4
70.2
81
25M0747.45-4.05-7.86%56.447.353.052420.1520.19
23.5
32.9
42.3
51.7
61.1
70.5
25M0651.5-4.5-8.04%57.250.2228.625.125.75
20
28
36
44
52
60
25M0556-0.6-1.06%62.754.4234.5129.9430.83
18.17
25.43
32.7
39.97
47.23
54.5
25M0456.6-6.7-10.6%63.451.8238.8231.7134.65
16.33
22.87
29.4
35.93
42.47
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0363.3-7.5-10.6%71.462.81.4549.2443.3143.66
14.5
20.3
26.1
31.9
37.7
43.5
25M0270.8+10.8+18%73.858.61.4547.2137.4845.29
15.63
21.89
28.14
34.39
40.65
46.9
25M0160-1.1-1.8%61.558.41.4536.6834.8335.79
16.77
23.47
30.18
36.89
43.59
50.3
24M1261.1-3.8-5.86%67.360.21.7937.633.6334.13
17.9
25.06
32.22
39.38
46.54
53.7
24M1164.9-31.5-32.7%9861.81.7937.9423.9225.12
25.83
36.17
46.5
56.83
67.17
77.5
24M1096.4-0.9-0.92%9896.21.7929.0228.4928.55
33.77
47.27
60.78
74.29
87.79
101.3
24M0997.3-3.7-3.66%101.595.84.1724.3422.9723.33
41.7
58.38
75.06
91.74
108.4
125.1
24M08101+1+1%11095.34.1722.4619.4620.63
48.97
68.55
88.14
107.7
127.3
146.9
24M07100-0.5-0.5%102.51004.1718.2317.7817.78
56.23
78.73
101.2
123.7
146.2
168.7
24M06100.5-2-1.95%103.51006.3516.315.7515.83
63.5
88.9
114.3
139.7
165.1
190.5
24M05102.5-15.5-13.1%12096.66.3517.2113.8514.7
69.73
97.63
125.5
153.4
181.3
209.2
24M04118-4-3.28%128.51136.3516.9214.8715.53
75.97
106.4
136.7
167.1
197.5
227.9
24M03122+9.5+8.44%1241128.2215.0913.6314.84
82.2
115.1
148
180.8
213.7
246.6
24M02112.5+1+0.9%113.51118.2213.1512.8613.03
86.33
120.9
155.4
189.9
224.5
259
24M01111.5-3.5-3.04%1161108.2212.8212.1612.32
90.47
126.7
162.8
199
235.2
271.4
23M12115+1.5+1.32%1161139.4612.2611.9512.16
94.6
132.4
170.3
208.1
246
283.8
23M11113.5-1.5-1.3%1161129.4612.211.7811.94
95.07
133.1
171.1
209.1
247.2
285.2
23M10115+1+0.88%1181149.4612.3511.9312.04
95.53
133.7
172
210.2
248.4
286.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09114+2.5+2.24%1151119.611.9811.5611.88
96
134.4
172.8
211.2
249.6
288
23M08111.500%114108.59.611.7211.1611.47
97.23
136.1
175
213.9
252.8
291.7
23M07111.5+2.5+2.29%115.51079.611.7310.8711.32
98.47
137.9
177.2
216.6
256
295.4
23M06109+1+0.93%1101079.9711.0310.7310.93
99.7
139.6
179.5
219.3
259.2
299.1
23M05108-1.5-1.37%111105.59.9711.1410.5910.84
99.67
139.5
179.4
219.3
259.1
299
23M04109.5-8.5-7.2%121107.59.9712.1410.7910.99
99.63
139.5
179.3
219.2
259
298.9
23M03118+9+8.26%119.51089.961210.8411.85
99.6
139.4
179.3
219.1
259
298.8
23M02109+1+0.93%1091079.9610.9410.7410.94
99.63
139.5
179.3
219.2
259
298.9
23M0110800%111.5105.59.9611.1910.5910.84
99.67
139.5
179.4
219.3
259.1
299
22M12108+8+8%108.51009.9710.8810.0310.83
99.7
139.6
179.5
219.3
259.2
299.1
22M11100+0.8+0.81%102.5999.9710.5310.1710.27
97.37
136.3
175.3
214.2
253.2
292.1
22M1099.2-6.8-6.42%105999.9711.0510.4210.44
95.03
133
171.1
209.1
247.1
285.1
22M09106-5.5-4.93%112.51049.2712.1411.2211.43
92.7
129.8
166.9
203.9
241
278.1
22M08111.5+0.5+0.45%1141099.2712.1711.6311.9
93.7
131.2
168.7
206.1
243.6
281.1
22M07111+13.1+13.4%11395.99.2711.9310.1311.72
94.7
132.6
170.5
208.3
246.2
284.1
22M0697.9-3.1-3.07%10297.39.5710.6610.1710.23
95.7
134
172.3
210.5
248.8
287.1
22M05101-20-16.5%12497.39.5712.729.9810.36
97.5
136.5
175.5
214.5
253.5
292.5
22M04121-14-10.4%137.5119.59.5713.8512.0312.19
99.3
139
178.7
218.5
258.2
297.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03135+10.5+8.43%136.512310.1113.512.1713.35
101.1
141.5
182
222.4
262.9
303.3
22M02124.5+0.5+0.4%12812410.1112.2211.8411.88
104.8
146.7
188.6
230.5
272.4
314.3
22M01124-1.5-1.2%12712410.1111.7111.4411.44
108.4
151.8
195.2
238.6
281.9
325.3
21M12125.5-1-0.79%126.5121.511.2111.2810.8411.2
112.1
156.9
201.8
246.6
291.5
336.3
21M11126.5-1.5-1.17%129.512311.2111.3410.7711.08
114.2
159.9
205.6
251.2
296.9
342.6
21M10128-13-9.22%140.5124.511.2112.0810.7111.01
116.3
162.8
209.3
255.9
302.4
348.9
21M09141-6.5-4.41%148140.511.8412.511.8711.91
118.4
165.8
213.1
260.5
307.8
355.2
21M08147.5-7.5-4.84%15913811.8413.0511.3312.11
121.8
170.5
219.2
268
316.7
365.4
21M07155+3+1.97%156.5149.511.8412.511.9412.38
125.2
175.3
225.4
275.4
325.5
375.6
21M06152+6.5+4.47%156145.512.8612.1311.3111.82
128.6
180
231.5
282.9
334.4
385.8
21M05145.5-2-1.36%150138.512.8611.921111.56
125.9
176.2
226.6
276.9
327.3
377.6
21M04147.5+4.5+3.15%15113812.8612.2611.2111.98
123.1
172.4
221.6
270.9
320.1
369.4
21M03143+16+12.6%146.512712.0412.1710.5511.88
120.4
168.6
216.7
264.9
313
361.2
21M02127+4.5+3.67%12812112.0410.8510.2510.76
118
165.2
212.4
259.6
306.8
354
21M01122.5-0.5-0.41%127.512112.0411.0310.4710.6
115.6
161.8
208.1
254.3
300.6
346.8
20M12123+1.5+1.23%133120.511.3211.7510.6410.87
113.2
158.5
203.8
249
294.3
339.6
20M11121.5+10+8.97%121.5111.511.3210.9710.0610.97
110.8
155.1
199.4
243.8
288.1
332.4
20M10111.5-1.5-1.33%115110.511.3210.6110.1910.29
108.4
151.8
195.1
238.5
281.8
325.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09113-1-0.88%11410810.610.7510.1910.66
106
148.4
190.8
233.2
275.6
318
20M08114+8+7.55%11610510.611.3510.2711.15
102.2
143.1
184
224.8
265.7
306.6
20M07106-1.5-1.4%108.510310.611.0310.4710.77
98.4
137.8
177.1
216.5
255.8
295.2
20M06107.5-0.5-0.46%116106.59.4612.2611.2611.36
94.6
132.4
170.3
208.1
246
283.8
20M05108+6+5.88%111100.59.4611.8710.7511.55
93.5
130.9
168.3
205.7
243.1
280.5
20M04102+6+6.25%102.5969.4611.0910.3911.04
92.4
129.4
166.3
203.3
240.2
277.2
20M0396-5-4.95%10182.19.1311.068.9910.51
91.3
127.8
164.3
200.9
237.4
273.9
20M02101+0.5+0.5%102999.1311.2610.9311.15
90.57
126.8
163
199.2
235.5
271.7
20M01100.5-1.5-1.47%1031009.1311.4711.1311.19
89.83
125.8
161.7
197.6
233.6
269.5
19M1210200%1031018.9111.5611.3411.45
89.1
124.7
160.4
196
231.7
267.3
19M11102+0.5+0.49%102.5101.58.9111.9511.8311.89
85.8
120.1
154.4
188.8
223.1
257.4
19M10101.5-1-0.98%102.5101.58.9112.4212.312.3
82.5
115.5
148.5
181.5
214.5
247.5
19M09102.5+1+0.99%103100.57.9213.0112.6912.94
79.2
110.9
142.6
174.2
205.9
237.6
19M08101.5-1.5-1.46%1031017.9212.9712.7212.78
79.4
111.2
142.9
174.7
206.4
238.2
19M07103-6.5-5.94%111.5100.57.9214.0112.6312.94
79.6
111.4
143.3
175.1
207
238.8
19M06109.5-0.5-0.45%111.51097.9813.9713.6613.72
79.8
111.7
143.6
175.6
207.5
239.4
19M05110+1+0.92%111.51057.9813.7712.9713.59
80.97
113.4
145.7
178.1
210.5
242.9
19M04109+0.5+0.46%1111077.9813.5113.0313.27
82.13
115
147.8
180.7
213.5
246.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03108.5-0.5-0.46%113.51088.3313.6312.9713.03
83.3
116.6
149.9
183.3
216.6
249.9
19M02109+2+1.87%110.5105.58.3313.1112.5212.94
84.27
118
151.7
185.4
219.1
252.8
19M01107+3+2.88%107.5102.58.3312.6112.0312.55
85.23
119.3
153.4
187.5
221.6
255.7
18M12104-1-0.95%107.51018.6212.4711.7212.06
86.2
120.7
155.2
189.6
224.1
258.6
18M11105+5.7+5.74%107.599.68.6212.1211.2311.84
88.67
124.1
159.6
195.1
230.5
266
18M1099.3-5.7-5.43%106.5988.6211.6910.7510.9
91.13
127.6
164
200.5
236.9
273.4
18M09105-5-4.55%1101049.3611.7511.1111.22
93.6
131
168.5
205.9
243.4
280.8
18M08110-3.5-3.08%114.51089.3612.2411.5411.76
93.57
131
168.4
205.8
243.3
280.7
18M07113.5-10-8.1%1271089.3613.5811.5512.13
93.53
130.9
168.4
205.8
243.2
280.6
18M06123.5-0.5-0.4%127.51239.3513.6413.1613.21
93.5
130.9
168.3
205.7
243.1
280.5
18M05124-1.5-1.2%134122.59.3513.8512.6612.81
96.77
135.5
174.2
212.9
251.6
290.3
18M04125.5-4-3.09%1331209.3513.31212.55
100
140
180.1
220.1
260.1
300.1
18M03129.5+12.5+10.7%131.511610.3312.7311.2312.54
103.3
144.6
185.9
227.3
268.6
309.9
18M02117-3-2.5%123.5110.510.3311.9910.7311.36
103
144.2
185.4
226.6
267.8
309
18M01120+13+12.1%13010710.3312.6610.4211.68
102.7
143.8
184.9
225.9
267
308.1
17M12107+4+3.88%117.510210.2411.479.9610.45
102.4
143.4
184.3
225.3
266.2
307.2
17M1110300%108.510110.2410.910.1510.35
99.5
139.3
179.1
218.9
258.7
298.5
17M1010300%103.510010.2410.7110.3510.66
96.6
135.2
173.9
212.5
251.2
289.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09103-1.5-1.44%105.51009.3711.2610.6710.99
93.7
131.2
168.7
206.1
243.6
281.1
17M08104.5-15-12.6%1261009.3713.0610.3610.83
96.5
135.1
173.7
212.3
250.9
289.5
17M07119.5-2-1.65%122.5117.59.3712.3411.8312.03
99.3
139
178.7
218.5
258.2
297.9
17M06121.5+5+4.29%126115.510.2112.3411.3111.9
102.1
142.9
183.8
224.6
265.5
306.3
17M05116.5-1-0.85%123.511010.2112.1110.7911.43
102
142.8
183.5
224.3
265.1
305.9
17M04117.5-0.5-0.42%121110.510.2111.8810.8511.54
101.8
142.6
183.3
224
264.8
305.5
17M03118-5.5-4.45%13011710.1712.7811.511.6
101.7
142.4
183.1
223.7
264.4
305.1
17M02123.5+1.5+1.23%133121.510.1712.8611.7511.94
103.4
144.8
186.2
227.6
268.9
310.3
17M01122+3+2.52%12311910.1711.711.3211.6
105.2
147.2
189.3
231.4
273.4
315.5
16M12119-3.5-2.86%125118.510.6911.6911.0911.13
106.9
149.7
192.4
235.2
277.9
320.7
16M11122.5+13.5+12.4%12910910.6912.0110.1511.41
107.4
150.4
193.3
236.3
279.2
322.2
16M10109-2-1.8%113.595.810.6910.528.8810.1
107.9
151.1
194.2
237.4
280.5
323.7
16M09111-6.5-5.53%118.510710.8410.939.8710.24
108.4
151.8
195.1
238.5
281.8
325.2
16M08117.5-24-17%162.5117.510.8414.7710.6810.68
110
154
198.1
242.1
286.1
330.1
16M07141.5+6+4.43%148.513310.8413.311.9112.67
111.7
156.3
201
245.7
290.3
335
16M06135.500%144.512811.3312.7511.311.96
113.3
158.6
203.9
249.3
294.6
339.9
16M05135.5+21.5+18.9%147.511611.3313.7210.7912.6
107.5
150.5
193.5
236.5
279.5
322.5
16M04114-5-4.2%121.5103.511.3311.9510.1811.21
101.7
142.4
183.1
223.7
264.4
305.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03119+23.3+24.3%142.594.29.5914.869.8212.41
95.9
134.3
172.6
211
249.3
287.7
16M0295.7+7.3+8.26%99.188.89.5911.210.0310.81
88.5
123.9
159.3
194.7
230.1
265.5
16M0188.4+5.9+7.15%88.4749.5910.99.1210.9
81.1
113.5
146
178.4
210.9
243.3
15M1282.5-1.5-1.79%91.977.17.3712.4710.4611.19
73.7
103.2
132.7
162.1
191.6
221.1
15M1184-15.8-15.8%11181.47.3716.5112.1112.49
67.23
94.13
121
147.9
174.8
201.7
15M1099.8-23.2-18.9%147.5997.3724.2716.2916.42
60.77
85.07
109.4
133.7
158
182.3
15M0912300%1421135.4326.1520.8122.65
54.3
76.02
97.74
119.5
141.2
162.9
15M08123-25-16.9%157109.55.4329.9620.923.47
52.4
73.36
94.32
115.3
136.2
157.2
15M07148+1+0.68%177.5130.55.4335.1525.8429.31
50.5
70.7
90.9
111.1
131.3
151.5
15M06147+39+36.1%188105.54.8638.6821.7130.25
48.6
68.04
87.48
106.9
126.4
145.8
15M05108+54.5+102%10850.54.8628.3713.2728.37
38.07
53.29
68.52
83.75
98.97
114.2
15M0453.5+14+35.4%53.5394.8619.4314.1619.43
27.53
38.55
49.56
60.57
71.59
82.6
15M0339.5+3+8.22%41.635.21.724.4720.7123.24
17
23.8
30.6
37.4
44.2
51
15M0236.5+1.6+4.58%36.534.51.729.2827.6729.28
12.47
17.45
22.44
27.43
32.41
37.4
15M0134.9+0.4+1.16%36.35331.745.8241.643.99
7.93
11.11
14.28
17.45
20.63
23.8
14M1234.5+2.4+7.48%34.531.850.34101.593.68101.5
3.4
4.76
6.12
7.48
8.84
10.2
14M1132.1-3.75-10.5%3430.20.3473.9165.6569.78
4.6
6.44
8.28
10.12
11.96
13.8
14M1035.85+1.2+3.46%39.734.10.3468.4558.7961.81
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.65-2.1-5.71%38.1534.10.754.548.7149.5
7
9.8
12.6
15.4
18.2
21
14M0836.75+1.55+4.4%37.534.50.768.1862.7366.82
5.5
7.7
9.9
12.1
14.3
16.5
14M0735.2-3.6-9.28%38.932.50.797.2581.2588
4
5.6
7.2
8.8
10.4
12
14M0638.8-0.25-0.64%41.4380.25165.6152155.2
2.5
3.5
4.5
5.5
6.5
7.5
14M0539.05-1.45-3.58%42.35390.25158.8146.2146.4
2.67
3.73
4.8
5.87
6.93
8
14M0440.5-0.1-0.25%49.739.250.25175.4138.5142.9
2.83
3.97
5.1
6.23
7.37
8.5
14M0340.6-1.15-2.75%43.440.50.3144.7135135.3
3
4.2
5.4
6.6
7.8
9
14M0241.75+8.85+26.9%48.1532.80.3125.685.57108.9
3.83
5.37
6.9
8.43
9.97
11.5
14M0132.9+0.6+1.86%3531.40.37567.2970.5
4.67
6.53
8.4
10.27
12.13
14
13M1232.3+0.4+1.25%32.8290.5559.6452.7358.73
5.5
7.7
9.9
12.1
14.3
16.5
13M1131.9-1.25-3.77%33.9523.450.5562.8743.4359.07
5.4
7.56
9.72
11.88
14.04
16.2
13M1033.15-3.05-8.43%36.831.150.5569.4358.7762.55
5.3
7.42
9.54
11.66
13.78
15.9
13M0936.2-2.5-6.46%40.5350.5277.8867.3169.62
5.2
7.28
9.36
11.44
13.52
15.6
13M0838.7-0.95-2.4%40.9534.10.5245.6738.0343.16
8.97
12.55
16.14
19.73
23.31
26.9
13M0739.65-8.55-17.7%49.338.550.5238.7230.2731.14
12.73
17.83
22.92
28.01
33.11
38.2
13M0648.2-5.3-9.91%55.1451.6533.3927.2729.21
16.5
23.1
29.7
36.3
42.9
49.5
13M0553.5-5.5-9.32%60.552.71.6534.5130.0630.51
17.53
24.55
31.56
38.57
45.59
52.6
13M0459-1.2-1.99%61.3581.6533.0231.2431.78
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0360.2-1.3-2.11%62.9581.9632.0929.5930.71
19.6
27.44
35.28
43.12
50.96
58.8
13M0261.5-6.4-9.43%68.9581.9624.9621.0122.28
27.6
38.64
49.68
60.72
71.76
82.8
13M0167.9+17.9+35.8%85.747.61.9624.0713.3719.07
35.6
49.84
64.08
78.32
92.56
106.8
12M1250-0.9-1.77%52.347.554.361210.9111.47
43.6
61.04
78.48
95.92
113.4
130.8
12M1150.9+1.2+2.41%50.947.54.3612.111.2912.1
42.07
58.89
75.72
92.55
109.4
126.2
12M1049.7+1.7+3.54%53.847.14.3613.2711.6212.26
40.53
56.75
72.96
89.17
105.4
121.6
12M0948-1-2.04%49.945.253.912.7911.612.31
39
54.6
70.2
85.8
101.4
117
12M0849+7.75+18.8%5338.83.914.8610.8813.74
35.67
49.93
64.2
78.47
92.73
107
12M0741.25+0.85+2.1%42.8539.53.913.2512.2212.76
32.33
45.27
58.2
71.13
84.07
97
12M0640.4-3.3-7.55%43.65382.915.0513.113.93
29
40.6
52.2
63.8
75.4
87
12M0543.7-0.55-1.24%54402.920.5615.2316.64
26.27
36.77
47.28
57.79
68.29
78.8
12M0444.25+8.75+24.6%44.2535.32.918.81518.8
23.53
32.95
42.36
51.77
61.19
70.6
12M0335.5-1.9-5.08%37.531.352.0818.0315.0717.07
20.8
29.12
37.44
45.76
54.08
62.4
12M0237.4+0.7+1.91%38.9342.0836.4731.8735.06
10.67
14.93
19.2
23.47
27.73
32
12M0136.7+1.7+4.86%39.331.52.08736.9590.6688.1
0.53
0.75
0.96
1.17
1.39
1.6
11M1235-4.55-11.5%4034.2-0.96---
-
-
-
-
-
-
11M1139.55+2.35+6.32%40.9531.45-0.96---
-
-
-
-
-
-
11M1037.2+0.8+2.2%4132.85-0.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0936.4+4.4+13.7%41.1529.5-1.26---
-
-
-
-
-
-
11M0832+0.5+1.59%41.229.5-1.26---
-
-
-
-
-
-
11M0731.5+2.5+8.62%32.526.05-1.26---
-
-
-
-
-
-
11M0629-3.15-9.8%33.3527.1-1.65---
-
-
-
-
-
-
11M0532.15-3.65-10.2%37.828.55-1.65---
-
-
-
-
-
-
11M0435.8-6.2-14.8%46.534.6-1.65---
-
-
-
-
-
-
11M0342+17+68%49.4523.5-2.04---
-
-
-
-
-
-
11M0225-1.2-4.58%26.623.1-2.04---
-
-
-
-
-
-
11M0126.2-1.6-5.76%29.125.15-2.04---
-
-
-
-
-
-
10M1227.8+4.15+17.5%28.523-2.86---
-
-
-
-
-
-
10M1123.65-5.9-20%27.5523.2-2.86---
-
-
-
-
-
-
10M1029.55-3-9.22%35.0528.5-2.86---
-
-
-
-
-
-
10M0932.55+15+85.5%41.9517.55-2.27---
-
-
-
-
-
-
10M0817.55-1.1-5.9%18.6517.55-2.27---
-
-
-
-
-
-
10M0718.65+1.15+6.57%2017.5-2.27---
-
-
-
-
-
-
10M0617.5-11.3-39.2%28.816.8-2.43---
-
-
-
-
-
-
10M0528.8+4.3+17.6%28.817.8-2.43---
-
-
-
-
-
-
10M0424.5-5.75-19%34.7522.15-2.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.25-10.75-26.2%4128.25-1.11---
-
-
-
-
-
-
10M0241+39.87+3528%42.840.65-1.11---
-
-
-
-
-
-
10M011.13+0.08+7.62%1.421.08-1.11---
-
-
-
-
-
-
09M121.05+0.04+3.96%1.340.99-3.26---
-
-
-
-
-
-
09M111.01-0.36-26.3%1.430.93-3.26---
-
-
-
-
-
-
09M101.37-0.03-2.14%1.450.95-3.26---
-
-
-
-
-
-
09M091.4-0.14-9.09%1.510.78-0.17---
-
-
-
-
-
-
09M081.54-0.48-23.8%2.161.54-0.17---
-
-
-
-
-
-
09M072.02+0.46+29.5%2.021.45-0.17---
-
-
-
-
-
-
09M061.56-0.46-22.8%2.171.46-0.16---
-
-
-
-
-
-
09M052.02-0.7-25.7%3.12-0.16---
-
-
-
-
-
-
09M042.72+1.31+92.9%3.071.5-0.16---
-
-
-
-
-
-
09M031.41+0.82+139%1.410.62-0.41---
-
-
-
-
-
-
09M020.59+0.24+68.6%0.590.34-0.41---
-
-
-
-
-
-
09M010.35-0.11-23.9%0.460.35-0.41---
-
-
-
-
-
-
08M120.46-0.06-11.5%0.520.46-1.13---
-
-
-
-
-
-
08M110.52-0.15-22.4%0.670.52-1.13---
-
-
-
-
-
-
08M100.67-0.27-28.7%0.880.67-1.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M090.94-0.3-24.2%1.240.94-1.62---
-
-
-
-
-
-
08M081.24-0.02-1.59%1.261.24-1.62---
-
-
-
-
-
-
08M071.26-0.23-15.4%1.391.12-1.62---
-
-
-
-
-
-
08M061.49+0.01+0.68%1.631.38-2.3---
-
-
-
-
-
-
08M051.48-0.39-20.9%1.991.27-2.3---
-
-
-
-
-
-
08M041.87-0.03-1.58%2.241.87-2.3---
-
-
-
-
-
-
08M031.9-0.66-25.8%2.731.76-2.51---
-
-
-
-
-
-
08M022.56+0.44+20.8%2.631.99-2.51---
-
-
-
-
-
-
08M012.12-0.77-26.6%2.892.12-2.51---
-
-
-
-
-
-
07M122.89+0.3+11.6%3.332.75-2.27---
-
-
-
-
-
-
07M112.59-0.87-25.1%3.42.38-2.27---
-
-
-
-
-
-
07M103.46-0.12-3.35%3.72.79-2.27---
-
-
-
-
-
-
07M093.58+1.05+41.5%3.672.05-2.72---
-
-
-
-
-
-
07M082.53-0.45-15.1%3.22.4-2.72---
-
-
-
-
-
-
07M072.98+0.24+8.76%3.12.42-2.72---
-
-
-
-
-
-
07M062.74-0.06-2.14%2.962.39-3.01---
-
-
-
-
-
-
07M052.8-1.08-27.8%4.022.8-3.01---
-
-
-
-
-
-
07M043.88+0.3+8.38%4.113.3-3.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.9)		最低
PER
(8.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M033.58+0.63+21.4%5.52.75-3.16---
-
-
-
-
-
-
07M022.95+1.25+73.5%3.632.95-3.16---
-
-
-
-
-
-
07M011.7-0.29-14.6%2.121.54-3.16---
-
-
-
-
-
-
06M121.99+0.52+35.4%2.651.28-4.83---
-
-
-
-
-
-
06M111.47-0.2-12%1.741.33-4.83---
-
-
-
-
-
-
06M101.67+0.29+21%1.71.22-4.83---
-
-
-
-
-
-
06M091.38-1.22-46.9%2.61.38-3.19---
-
-
-
-
-
-