* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19.1 | +1.6 | +9.14% | 0.38 | 50.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W16 | 17.5 | -1 | -5.41% | 0.38 | 46.05 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W15 | 18.5 | -1.4 | -7.04% | 0.38 | 48.68 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W14 | 19.9 | -0.3 | -1.49% | 0.38 | 52.37 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W13 | 20.2 | -0.25 | -1.22% | 0.38 | 53.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W12 | 20.45 | +1.2 | +6.23% | 0.38 | 53.82 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W11 | 19.25 | -2.2 | -10.3% | 0.38 | 50.66 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W10 | 21.45 | -0.6 | -2.72% | 0.38 | 56.45 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W09 | 22.05 | +0.5 | +2.32% | 0.38 | 58.03 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W08 | 21.55 | -2.15 | -9.07% | 0.38 | 56.71 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W07 | 23.7 | +0.95 | +4.18% | 0.38 | 62.37 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W06 | 22.75 | -0.15 | -0.66% | 0.38 | 59.87 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W05 | 22.9 | +0.35 | +1.55% | 0.38 | 60.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W04 | 22.55 | -0.05 | -0.22% | 0.38 | 59.34 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W03 | 22.6 | -0.45 | -1.95% | 0.38 | 59.47 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W02 | 23.05 | -1.4 | -5.73% | 0.38 | 60.66 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
24W01 | 24.45 | -0.9 | -3.55% | 0.38 | 64.34 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
23W52 | 25.35 | +2.05 | +8.8% | 0.38 | 66.71 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.3 | -0.25 | -1.06% | 0.38 | 61.6 | 5.674 | 6.808 | 7.943 | 9.078 | 10.21 | 11.35 |
23W50 | 23.55 | -1.8 | -7.1% | 0.38 | 62.55 | 5.647 | 6.776 | 7.906 | 9.035 | 10.16 | 11.29 |
23W49 | 25.35 | +5.5 | +27.7% | 0.37 | 67.65 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 |
23W48 | 19.85 | +0.65 | +3.39% | 0.37 | 53.23 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 |
23W47 | 19.2 | +3.15 | +19.6% | 0.37 | 51.73 | 5.568 | 6.681 | 7.795 | 8.908 | 10.02 | 11.14 |
23W46 | 16.05 | +0.55 | +3.55% | 0.37 | 43.45 | 5.541 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 |
23W45 | 15.5 | -0.4 | -2.52% | 0.37 | 42.16 | 5.515 | 6.618 | 7.721 | 8.824 | 9.926 | 11.03 |
23W44 | 15.9 | +1.05 | +7.07% | 0.37 | 43.46 | 5.488 | 6.586 | 7.684 | 8.781 | 9.879 | 10.98 |
23W43 | 14.85 | -0.65 | -4.19% | 0.36 | 40.78 | 5.462 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 |
23W42 | 15.5 | +1.1 | +7.64% | 0.36 | 42.78 | 5.435 | 6.522 | 7.609 | 8.696 | 9.784 | 10.87 |
23W41 | 14.4 | +1.4 | +10.8% | 0.36 | 39.93 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 |
23W40 | 13 | +0.95 | +7.88% | 0.36 | 36.23 | 5.382 | 6.459 | 7.535 | 8.612 | 9.688 | 10.76 |
23W39 | 12.05 | 0 | 0% | 0.36 | 33.75 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 |
23W38 | 12.05 | -0.45 | -3.6% | 0.36 | 33.92 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 |
23W37 | 12.5 | +0.85 | +7.3% | 0.35 | 35.36 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 |
23W36 | 11.65 | +1.15 | +11% | 0.35 | 33.12 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 |
23W35 | 10.5 | -0.25 | -2.33% | 0.35 | 30 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
23W34 | 10.75 | -0.05 | -0.46% | 0.35 | 30.87 | 5.224 | 6.268 | 7.313 | 8.358 | 9.402 | 10.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.8 | -0.15 | -1.37% | 0.35 | 31.17 | 5.197 | 6.236 | 7.276 | 8.315 | 9.355 | 10.39 |
23W32 | 10.95 | -0.1 | -0.9% | 0.34 | 31.77 | 5.171 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 |
23W31 | 11.05 | 0 | 0% | 0.34 | 32.22 | 5.144 | 6.173 | 7.202 | 8.231 | 9.259 | 10.29 |
23W30 | 11.05 | +0.15 | +1.38% | 0.34 | 32.39 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 |
23W29 | 10.9 | -0.2 | -1.8% | 0.34 | 32.11 | 5.091 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 |
23W28 | 11.1 | -0.55 | -4.72% | 0.34 | 32.87 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 |
23W27 | 11.65 | -0.55 | -4.51% | 0.34 | 34.68 | 5.038 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 |
23W26 | 12.2 | -0.2 | -1.61% | 0.33 | 36.51 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 |
23W25 | 12.4 | -0.25 | -1.98% | 0.33 | 37.31 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 |
23W24 | 12.65 | +0.1 | +0.8% | 0.33 | 38.27 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
23W23 | 12.55 | +0.25 | +2.03% | 0.33 | 38.17 | 4.932 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 |
23W22 | 12.3 | -0.2 | -1.6% | 0.33 | 37.61 | 4.906 | 5.887 | 6.868 | 7.849 | 8.831 | 9.812 |
23W21 | 12.5 | +0.25 | +2.04% | 0.33 | 38.43 | 4.879 | 5.855 | 6.831 | 7.807 | 8.783 | 9.759 |
23W20 | 12.25 | -0.15 | -1.21% | 0.32 | 37.86 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 |
23W19 | 12.4 | +0.4 | +3.33% | 0.32 | 38.54 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 |
23W18 | 12 | -0.3 | -2.44% | 0.32 | 37.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W17 | 12.3 | -0.05 | -0.4% | 0.32 | 38.65 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 |
23W16 | 12.35 | -0.35 | -2.76% | 0.32 | 39.02 | 4.747 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.7 | +0.15 | +1.2% | 0.31 | 40.36 | 4.721 | 5.665 | 6.609 | 7.553 | 8.497 | 9.441 |
23W14 | 12.55 | -0.35 | -2.71% | 0.31 | 40.1 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 |
23W13 | 12.9 | +0.55 | +4.45% | 0.31 | 41.46 | 4.668 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 |
23W12 | 12.35 | +1.2 | +10.8% | 0.31 | 39.91 | 4.641 | 5.569 | 6.498 | 7.426 | 8.354 | 9.282 |
23W11 | 11.15 | +0.5 | +4.69% | 0.31 | 36.24 | 4.615 | 5.538 | 6.461 | 7.384 | 8.306 | 9.229 |
23W10 | 10.65 | -0.55 | -4.91% | 0.31 | 34.82 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 |
23W09 | 11.2 | -0.05 | -0.44% | 0.3 | 36.83 | 4.562 | 5.474 | 6.386 | 7.299 | 8.211 | 9.124 |
23W08 | 11.25 | +0.65 | +6.13% | 0.3 | 37.21 | 4.535 | 5.442 | 6.349 | 7.256 | 8.164 | 9.071 |
23W07 | 10.6 | +0.55 | +5.47% | 0.3 | 35.26 | 4.509 | 5.411 | 6.312 | 7.214 | 8.116 | 9.018 |
23W06 | 10.05 | 0 | 0% | 0.3 | 33.63 | 4.482 | 5.379 | 6.275 | 7.172 | 8.068 | 8.965 |
23W05 | 10.05 | +0.49 | +5.13% | 0.3 | 33.83 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 |
23W03 | 9.56 | -0.49 | -4.88% | 0.3 | 32.37 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 |
23W02 | 10.05 | -0.05 | -0.5% | 0.29 | 34.24 | 4.403 | 5.284 | 6.164 | 7.045 | 7.925 | 8.806 |
23W01 | 10.1 | +0.11 | +1.1% | 0.29 | 34.62 | 4.376 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 |
22W53 | 9.99 | -0.26 | -2.54% | 0.29 | 34.45 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W52 | 10.25 | -0.1 | -0.97% | 0.33 | 30.61 | 5.022 | 6.027 | 7.031 | 8.035 | 9.04 | 10.04 |
22W51 | 10.35 | +0.05 | +0.49% | 0.38 | 27.26 | 5.694 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 |
22W50 | 10.3 | +0.15 | +1.48% | 0.42 | 24.27 | 6.366 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.15 | +0.59 | +6.17% | 0.47 | 21.63 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 |
22W48 | 9.56 | -0.33 | -3.34% | 0.51 | 18.6 | 7.711 | 9.253 | 10.79 | 12.34 | 13.88 | 15.42 |
22W47 | 9.89 | +0.33 | +3.45% | 0.56 | 17.7 | 8.383 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 |
22W46 | 9.56 | -0.41 | -4.11% | 0.6 | 15.84 | 9.055 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 |
22W45 | 9.97 | -0.03 | -0.3% | 0.65 | 15.37 | 9.727 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 |
22W44 | 10 | +0.01 | +0.1% | 0.69 | 14.42 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
22W43 | 9.99 | -0.11 | -1.09% | 0.74 | 13.54 | 11.07 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 |
22W42 | 10.1 | -0.2 | -1.94% | 0.78 | 12.9 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
22W41 | 10.3 | +0.05 | +0.49% | 0.83 | 12.44 | 12.42 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 |
22W40 | 10.25 | -0.5 | -4.65% | 0.87 | 11.75 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
22W39 | 10.75 | -0.25 | -2.27% | 0.92 | 11.72 | 13.76 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 |
22W38 | 11 | +0.1 | +0.92% | 0.96 | 11.43 | 14.43 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 |
22W37 | 10.9 | -0.5 | -4.39% | 1.01 | 10.83 | 15.1 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 |
22W36 | 11.4 | +0.05 | +0.44% | 1.05 | 10.84 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
22W35 | 11.35 | +0.4 | +3.65% | 1.1 | 10.35 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
22W34 | 10.95 | -0.05 | -0.45% | 1.14 | 9.59 | 17.12 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 |
22W33 | 11 | -0.3 | -2.65% | 1.19 | 9.27 | 17.79 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 |
22W32 | 11.3 | 0 | 0% | 1.23 | 9.18 | 18.46 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.3 | 0 | 0% | 1.28 | 8.86 | 19.14 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 |
22W30 | 11.3 | +0.35 | +3.2% | 1.32 | 8.56 | 19.81 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 |
22W29 | 10.95 | -0.25 | -2.23% | 1.37 | 8.02 | 20.48 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 |
22W28 | 11.2 | -0.65 | -5.49% | 1.41 | 7.94 | 21.15 | 25.38 | 29.61 | 33.84 | 38.08 | 42.31 |
22W27 | 11.85 | -1.3 | -9.89% | 1.46 | 8.14 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
22W26 | 13.15 | -0.9 | -6.41% | 1.5 | 8.77 | 22.5 | 27 | 31.5 | 36 | 40.49 | 44.99 |
22W25 | 14.05 | +0.1 | +0.72% | 1.54 | 9.1 | 23.17 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 |
22W24 | 13.95 | +0.25 | +1.82% | 1.59 | 8.78 | 23.84 | 28.61 | 33.38 | 38.15 | 42.91 | 47.68 |
22W23 | 13.7 | -0.2 | -1.44% | 1.63 | 8.38 | 24.51 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 |
22W22 | 13.9 | +0.15 | +1.09% | 1.68 | 8.28 | 25.19 | 30.22 | 35.26 | 40.3 | 45.33 | 50.37 |
22W21 | 13.75 | +0.05 | +0.36% | 1.72 | 7.98 | 25.86 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 |
22W20 | 13.7 | -0.3 | -2.14% | 1.77 | 7.75 | 26.53 | 31.84 | 37.14 | 42.45 | 47.75 | 53.06 |
22W19 | 14 | +0.25 | +1.82% | 1.81 | 7.72 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
22W18 | 13.75 | -0.1 | -0.72% | 1.86 | 7.4 | 27.87 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 |
22W17 | 13.85 | -0.1 | -0.72% | 1.9 | 7.28 | 28.55 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 |
22W16 | 13.95 | -0.2 | -1.41% | 1.95 | 7.16 | 29.22 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 |
22W15 | 14.15 | +0.25 | +1.8% | 1.99 | 7.1 | 29.89 | 35.87 | 41.85 | 47.82 | 53.8 | 59.78 |
22W14 | 13.9 | -0.05 | -0.36% | 2.04 | 6.82 | 30.56 | 36.68 | 42.79 | 48.9 | 55.01 | 61.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 13.95 | -0.15 | -1.06% | 2.08 | 6.7 | 31.23 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 |
22W12 | 14.1 | 0 | 0% | 2.13 | 6.63 | 31.91 | 38.29 | 44.67 | 51.05 | 57.43 | 63.81 |
22W11 | 14.1 | -0.15 | -1.05% | 2.17 | 6.49 | 32.58 | 39.09 | 45.61 | 52.13 | 58.64 | 65.16 |
22W10 | 14.25 | 0 | 0% | 2.22 | 6.43 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 |
22W09 | 14.25 | +0.4 | +2.89% | 2.26 | 6.3 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 |
22W08 | 13.85 | -0.3 | -2.12% | 2.31 | 6.01 | 34.6 | 41.51 | 48.43 | 55.35 | 62.27 | 69.19 |
22W07 | 14.15 | +1.05 | +8.02% | 2.35 | 6.02 | 35.27 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 |
22W05 | 13.1 | +0.05 | +0.38% | 2.4 | 5.47 | 35.94 | 43.13 | 50.32 | 57.5 | 64.69 | 71.88 |
22W04 | 13.05 | -0.6 | -4.4% | 2.44 | 5.35 | 36.61 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 |
22W03 | 13.65 | -1.85 | -11.9% | 2.49 | 5.49 | 37.28 | 44.74 | 52.2 | 59.65 | 67.11 | 74.57 |
22W02 | 15.5 | +3.25 | +26.5% | 2.53 | 6.13 | 37.96 | 45.55 | 53.14 | 60.73 | 68.32 | 75.91 |
22W01 | 12.25 | +0.65 | +5.6% | 2.58 | 4.76 | 38.63 | 46.35 | 54.08 | 61.8 | 69.53 | 77.26 |
21W52 | 11.6 | +1.25 | +12.1% | 2.62 | 4.43 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
21W51 | 10.35 | +0.2 | +1.97% | 2.46 | 4.22 | 36.83 | 44.2 | 51.57 | 58.93 | 66.3 | 73.66 |
21W50 | 10.15 | +0.73 | +7.75% | 2.29 | 4.43 | 34.36 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 |
21W49 | 9.42 | -0.21 | -2.18% | 2.13 | 4.43 | 31.9 | 38.28 | 44.66 | 51.04 | 57.41 | 63.79 |
21W48 | 9.63 | -0.28 | -2.83% | 1.96 | 4.91 | 29.43 | 35.32 | 41.2 | 47.09 | 52.97 | 58.86 |
21W47 | 9.91 | +0.06 | +0.61% | 1.8 | 5.51 | 26.96 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 9.85 | +0.14 | +1.44% | 1.63 | 6.03 | 24.49 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 |
21W45 | 9.71 | +0.21 | +2.21% | 1.47 | 6.61 | 22.03 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 |
21W44 | 9.5 | +0.04 | +0.42% | 1.3 | 7.29 | 19.56 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 |
21W43 | 9.46 | +0.11 | +1.18% | 1.14 | 8.3 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
21W42 | 9.35 | -0.6 | -6.03% | 0.97 | 9.59 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
21W41 | 9.95 | -0.25 | -2.45% | 0.81 | 12.28 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 |
21W40 | 10.2 | -0.5 | -4.67% | 0.65 | 15.79 | 9.688 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 |
21W39 | 10.7 | -0.3 | -2.73% | 0.48 | 22.23 | 7.221 | 8.665 | 10.11 | 11.55 | 13 | 14.44 |
21W38 | 11 | -0.25 | -2.22% | 0.32 | 34.72 | 4.753 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 |
21W37 | 11.25 | +0.2 | +1.81% | 0.15 | 73.84 | 2.285 | 2.742 | 3.199 | 3.656 | 4.114 | 4.571 |
21W36 | 11.05 | -0.15 | -1.34% | -0.01 | | - | - | - | - | - | - |
21W35 | 11.2 | -0.3 | -2.61% | -0.18 | | - | - | - | - | - | - |
21W34 | 11.5 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
21W33 | 11.5 | -0.2 | -1.71% | -0.51 | | - | - | - | - | - | - |
21W32 | 11.7 | +0.1 | +0.86% | -0.67 | | - | - | - | - | - | - |
21W31 | 11.6 | +0.1 | +0.87% | -0.83 | | - | - | - | - | - | - |
21W30 | 11.5 | -0.5 | -4.17% | -1 | | - | - | - | - | - | - |
21W29 | 12 | +0.8 | +7.14% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.2 | -0.75 | -6.28% | -1.33 | | - | - | - | - | - | - |
21W27 | 11.95 | -0.6 | -4.78% | -1.49 | | - | - | - | - | - | - |
21W26 | 12.55 | -0.75 | -5.64% | -1.66 | | - | - | - | - | - | - |
21W25 | 13.3 | +0.2 | +1.53% | -1.82 | | - | - | - | - | - | - |
21W24 | 13.1 | -0.3 | -2.24% | -1.99 | | - | - | - | - | - | - |
21W23 | 13.4 | +0.05 | +0.37% | -2.15 | | - | - | - | - | - | - |
21W22 | 13.35 | -0.3 | -2.2% | -2.32 | | - | - | - | - | - | - |
21W21 | 13.65 | +1.5 | +12.3% | -2.48 | | - | - | - | - | - | - |
21W20 | 12.15 | -0.65 | -5.08% | -2.64 | | - | - | - | - | - | - |
21W19 | 12.8 | -0.65 | -4.83% | -2.81 | | - | - | - | - | - | - |
21W18 | 13.45 | +0.05 | +0.37% | -2.97 | | - | - | - | - | - | - |
21W17 | 13.4 | -0.45 | -3.25% | -3.14 | | - | - | - | - | - | - |
21W16 | 13.85 | 0 | 0% | -3.3 | | - | - | - | - | - | - |
21W15 | 13.85 | +1.5 | +12.1% | -3.47 | | - | - | - | - | - | - |
21W14 | 12.35 | +0.45 | +3.78% | -3.63 | | - | - | - | - | - | - |
21W13 | 11.9 | -0.05 | -0.42% | -3.8 | | - | - | - | - | - | - |
21W12 | 11.95 | +1.25 | +11.7% | -3.96 | | - | - | - | - | - | - |
21W11 | 10.7 | +0.1 | +0.94% | -4.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.6 | -0.4 | -3.64% | -4.29 | | - | - | - | - | - | - |
21W09 | 11 | 0 | 0% | -4.45 | | - | - | - | - | - | - |
21W08 | 11 | +0.65 | +6.28% | -4.62 | | - | - | - | - | - | - |
21W06 | 10.35 | +0.1 | +0.98% | -4.78 | | - | - | - | - | - | - |
21W05 | 10.25 | -0.25 | -2.38% | -4.95 | | - | - | - | - | - | - |
21W04 | 10.5 | 0 | 0% | -5.11 | | - | - | - | - | - | - |
21W03 | 10.5 | -0.85 | -7.49% | -5.28 | | - | - | - | - | - | - |
21W02 | 11.35 | +0.7 | +6.57% | -5.44 | | - | - | - | - | - | - |
21W01 | 10.65 | +0.15 | +1.43% | -5.61 | | - | - | - | - | - | - |
20W52 | 10.5 | -1.25 | -10.6% | -5.77 | | - | - | - | - | - | - |
20W51 | 11.75 | +0.3 | +2.62% | -5.57 | | - | - | - | - | - | - |
20W50 | 11.45 | -1.7 | -12.9% | -5.38 | | - | - | - | - | - | - |
20W49 | 13.15 | +0.25 | +1.94% | -5.18 | | - | - | - | - | - | - |
20W48 | 12.9 | +2.98 | +30% | -4.98 | | - | - | - | - | - | - |
20W47 | 9.92 | +0.02 | +0.2% | -4.79 | | - | - | - | - | - | - |
20W46 | 9.9 | -0.9 | -8.33% | -4.59 | | - | - | - | - | - | - |
20W45 | 10.8 | +0.8 | +8% | -4.4 | | - | - | - | - | - | - |
20W44 | 10 | +0.2 | +2.04% | -4.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9.8 | -0.85 | -7.98% | -4 | | - | - | - | - | - | - |
20W42 | 10.65 | -0.3 | -2.74% | -3.81 | | - | - | - | - | - | - |
20W41 | 10.95 | +0.35 | +3.3% | -3.61 | | - | - | - | - | - | - |
20W40 | 10.6 | -0.45 | -4.07% | -3.41 | | - | - | - | - | - | - |
20W39 | 11.05 | -1.5 | -12% | -3.22 | | - | - | - | - | - | - |
20W38 | 12.55 | +0.85 | +7.26% | -3.02 | | - | - | - | - | - | - |
20W37 | 11.7 | -4.2 | -26.4% | -2.82 | | - | - | - | - | - | - |
20W36 | 15.9 | +0.15 | +0.95% | -2.63 | | - | - | - | - | - | - |
20W35 | 15.75 | -1.1 | -6.53% | -2.43 | | - | - | - | - | - | - |
20W34 | 16.85 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
20W33 | 16.85 | -2.1 | -11.1% | -2.04 | | - | - | - | - | - | - |
20W32 | 18.95 | -0.25 | -1.3% | -1.84 | | - | - | - | - | - | - |
20W31 | 19.2 | 0 | 0% | -1.65 | | - | - | - | - | - | - |
20W30 | 19.2 | -0.8 | -4% | -1.45 | | - | - | - | - | - | - |
20W29 | 20 | -0.5 | -2.44% | -1.25 | | - | - | - | - | - | - |
20W28 | 20.5 | +0.2 | +0.99% | -1.06 | | - | - | - | - | - | - |
20W27 | 20.3 | +0.05 | +0.25% | -0.86 | | - | - | - | - | - | - |
20W26 | 20.25 | -0.65 | -3.11% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 20.9 | +0.35 | +1.7% | -0.47 | | - | - | - | - | - | - |
20W24 | 20.55 | -1.95 | -8.67% | -0.27 | | - | - | - | - | - | - |
20W23 | 22.5 | +0.1 | +0.45% | -0.08 | | - | - | - | - | - | - |
20W22 | 22.4 | -2.2 | -8.94% | 0.12 | 186.1 | 1.806 | 2.167 | 2.528 | 2.889 | 3.25 | 3.612 |
20W21 | 24.6 | +1.85 | +8.13% | 0.32 | 77.67 | 4.751 | 5.701 | 6.651 | 7.602 | 8.552 | 9.502 |
20W20 | 22.75 | +1.3 | +6.06% | 0.51 | 44.34 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 |
20W19 | 21.45 | -1.6 | -6.94% | 0.71 | 30.24 | 10.64 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 |
20W18 | 23.05 | +1.2 | +5.49% | 0.91 | 25.45 | 13.59 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 |
20W17 | 21.85 | -0.75 | -3.32% | 1.1 | 19.83 | 16.53 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 |
20W16 | 22.6 | -0.65 | -2.8% | 1.3 | 17.41 | 19.48 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 |
20W15 | 23.25 | +2.55 | +12.3% | 1.49 | 15.55 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.84 |
20W14 | 20.7 | +0.4 | +1.97% | 1.69 | 12.24 | 25.37 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 |
20W13 | 20.3 | +1.72 | +9.26% | 1.89 | 10.75 | 28.31 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 |
20W12 | 18.58 | -2.95 | -13.7% | 2.08 | 8.92 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 |
20W11 | 21.53 | -5.49 | -20.3% | 2.28 | 9.44 | 34.2 | 41.04 | 47.88 | 54.72 | 61.57 | 68.41 |
20W10 | 27.02 | -0.97 | -3.47% | 2.48 | 10.91 | 37.15 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 |
20W09 | 27.99 | -0.19 | -0.67% | 2.67 | 10.47 | 40.09 | 48.11 | 56.13 | 64.15 | 72.17 | 80.19 |
20W08 | 28.18 | -0.34 | -1.19% | 2.87 | 9.82 | 43.04 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 28.52 | -0.08 | -0.28% | 3.07 | 9.3 | 45.98 | 55.18 | 64.38 | 73.57 | 82.77 | 91.97 |
20W06 | 28.6 | -0.39 | -1.35% | 3.26 | 8.77 | 48.93 | 58.71 | 68.5 | 78.29 | 88.07 | 97.86 |
20W05 | 28.99 | -1.33 | -4.39% | 3.46 | 8.38 | 51.87 | 62.25 | 72.62 | 83 | 93.37 | 103.7 |
20W04 | 30.32 | -0.09 | -0.3% | 3.65 | 8.3 | 54.82 | 65.78 | 76.75 | 87.71 | 98.67 | 109.6 |
20W03 | 30.41 | -0.11 | -0.36% | 3.85 | 7.9 | 57.76 | 69.32 | 80.87 | 92.42 | 104 | 115.5 |
20W02 | 30.52 | -1.07 | -3.39% | 4.05 | 7.54 | 60.71 | 72.85 | 84.99 | 97.14 | 109.3 | 121.4 |
20W01 | 31.59 | +0.14 | +0.45% | 4.24 | 7.44 | 63.65 | 76.39 | 89.12 | 101.8 | 114.6 | 127.3 |
19W52 | 31.45 | -0.35 | -1.1% | 4.44 | 7.08 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W51 | 31.8 | -0.14 | -0.44% | 4.44 | 7.16 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W50 | 31.94 | -0.76 | -2.32% | 4.44 | 7.19 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W49 | 32.7 | -0.4 | -1.21% | 4.44 | 7.36 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W48 | 33.1 | -0.49 | -1.46% | 4.44 | 7.45 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W47 | 33.59 | +1.3 | +4.03% | 4.44 | 7.57 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W46 | 32.29 | -1.83 | -5.36% | 4.44 | 7.27 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W45 | 34.12 | +2.06 | +6.43% | 4.44 | 7.68 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W44 | 32.06 | -0.33 | -1.02% | 4.44 | 7.22 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W43 | 32.39 | +0.79 | +2.5% | 4.44 | 7.3 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W42 | 31.6 | -0.59 | -1.83% | 4.44 | 7.12 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 32.19 | -0.4 | -1.23% | 4.44 | 7.25 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W40 | 32.59 | -1 | -2.98% | 4.44 | 7.34 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W39 | 33.59 | +0.93 | +2.85% | 4.44 | 7.57 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W38 | 32.66 | +0.06 | +0.18% | 4.44 | 7.36 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W37 | 32.6 | -0.99 | -2.95% | 4.44 | 7.34 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W36 | 33.59 | +1 | +3.07% | 4.44 | 7.57 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W35 | 32.59 | -2.35 | -6.73% | 4.44 | 7.34 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W34 | 34.94 | +2.39 | +7.34% | 4.44 | 7.87 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W33 | 32.55 | +1.55 | +5% | 4.44 | 7.33 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W32 | 31 | +0.5 | +1.64% | 4.44 | 6.98 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W31 | 30.5 | -0.01 | -0.03% | 4.44 | 6.87 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W30 | 30.51 | +2.51 | +8.96% | 4.44 | 6.87 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W29 | 28 | -0.39 | -1.37% | 4.44 | 6.31 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W28 | 28.39 | +1.45 | +5.38% | 4.44 | 6.39 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W27 | 26.94 | +0.64 | +2.43% | 4.44 | 6.07 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W26 | 26.3 | -1.59 | -5.7% | 4.44 | 5.92 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W25 | 27.89 | +2.89 | +11.6% | 4.44 | 6.28 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W24 | 25 | +1 | +4.17% | 4.44 | 5.63 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 24 | -2.21 | -8.43% | 4.44 | 5.41 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W22 | 26.21 | -0.63 | -2.35% | 4.44 | 5.9 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W21 | 26.84 | -3.42 | -11.3% | 4.44 | 6.05 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W20 | 30.26 | -2.77 | -8.39% | 4.44 | 6.82 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W19 | 33.03 | +0.23 | +0.7% | 4.44 | 7.44 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
19W18 | 32.8 | +0.02 | +0.06% | 4.44 | 7.39 | 66.6 | 79.92 | 93.24 | 106.6 | 119.9 | 133.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |