* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W13 | 20.15 | -0.3 | -1.47% | 0.29 | 69.48 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W12 | 20.45 | +1.2 | +6.23% | 0.29 | 70.52 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W11 | 19.25 | -2.2 | -10.3% | 0.29 | 66.38 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W10 | 21.45 | -0.6 | -2.72% | 0.29 | 73.97 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W09 | 22.05 | +0.5 | +2.32% | 0.29 | 76.03 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W08 | 21.55 | -2.15 | -9.07% | 0.29 | 74.31 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W07 | 23.7 | +0.95 | +4.18% | 0.29 | 81.72 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W06 | 22.75 | -0.15 | -0.66% | 0.29 | 78.45 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W05 | 22.9 | +0.35 | +1.55% | 0.29 | 78.97 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W04 | 22.55 | -0.05 | -0.22% | 0.29 | 77.76 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W03 | 22.6 | -0.45 | -1.95% | 0.29 | 77.93 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W02 | 23.05 | -1.4 | -5.73% | 0.29 | 79.48 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
24W01 | 24.45 | -0.9 | -3.55% | 0.29 | 84.31 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W52 | 25.35 | +2.05 | +8.8% | 0.29 | 87.41 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W51 | 23.3 | -0.25 | -1.06% | 0.29 | 80.34 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W50 | 23.55 | -1.8 | -7.1% | 0.29 | 81.21 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W49 | 25.35 | +5.5 | +27.7% | 0.29 | 87.41 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W48 | 19.85 | +0.65 | +3.39% | 0.29 | 68.45 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W47 | 19.2 | +3.15 | +19.6% | 0.29 | 66.21 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W46 | 16.05 | +0.55 | +3.55% | 0.29 | 55.34 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W45 | 15.5 | -0.4 | -2.52% | 0.29 | 53.45 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W44 | 15.9 | +1.05 | +7.07% | 0.29 | 54.83 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W43 | 14.85 | -0.65 | -4.19% | 0.29 | 51.21 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W42 | 15.5 | +1.1 | +7.64% | 0.29 | 53.45 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W41 | 14.4 | +1.4 | +10.8% | 0.29 | 49.66 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W40 | 13 | +0.95 | +7.88% | 0.29 | 44.83 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W39 | 12.05 | 0 | 0% | 0.29 | 41.55 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W38 | 12.05 | -0.45 | -3.6% | 0.29 | 41.55 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W37 | 12.5 | +0.85 | +7.3% | 0.29 | 43.1 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W36 | 11.65 | +1.15 | +11% | 0.29 | 40.17 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W35 | 10.5 | -0.25 | -2.33% | 0.29 | 36.21 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W34 | 10.75 | -0.05 | -0.46% | 0.29 | 37.07 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W33 | 10.8 | -0.15 | -1.37% | 0.29 | 37.24 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W32 | 10.95 | -0.1 | -0.9% | 0.29 | 37.76 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W31 | 11.05 | 0 | 0% | 0.29 | 38.1 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W30 | 11.05 | +0.15 | +1.38% | 0.29 | 38.1 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W29 | 10.9 | -0.2 | -1.8% | 0.29 | 37.59 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W28 | 11.1 | -0.55 | -4.72% | 0.29 | 38.28 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W27 | 11.65 | -0.55 | -4.51% | 0.29 | 40.17 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W26 | 12.2 | -0.2 | -1.61% | 0.29 | 42.07 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W25 | 12.4 | -0.25 | -1.98% | 0.29 | 42.76 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W24 | 12.65 | +0.1 | +0.8% | 0.29 | 43.62 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W23 | 12.55 | +0.25 | +2.03% | 0.29 | 43.28 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W22 | 12.3 | -0.2 | -1.6% | 0.29 | 42.41 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W21 | 12.5 | +0.25 | +2.04% | 0.29 | 43.1 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W20 | 12.25 | -0.15 | -1.21% | 0.29 | 42.24 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W19 | 12.4 | +0.4 | +3.33% | 0.29 | 42.76 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W18 | 12 | -0.3 | -2.44% | 0.29 | 41.38 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W17 | 12.3 | -0.05 | -0.4% | 0.29 | 42.41 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W16 | 12.35 | -0.35 | -2.76% | 0.29 | 42.59 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W15 | 12.7 | +0.15 | +1.2% | 0.29 | 43.79 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W14 | 12.55 | -0.35 | -2.71% | 0.29 | 43.28 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W13 | 12.9 | +0.55 | +4.45% | 0.29 | 44.48 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W12 | 12.35 | +1.2 | +10.8% | 0.29 | 42.59 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W11 | 11.15 | +0.5 | +4.69% | 0.29 | 38.45 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W10 | 10.65 | -0.55 | -4.91% | 0.29 | 36.72 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W09 | 11.2 | -0.05 | -0.44% | 0.29 | 38.62 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W08 | 11.25 | +0.65 | +6.13% | 0.29 | 38.79 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W07 | 10.6 | +0.55 | +5.47% | 0.29 | 36.55 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W06 | 10.05 | 0 | 0% | 0.29 | 34.66 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W05 | 10.05 | +0.49 | +5.13% | 0.29 | 34.66 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W03 | 9.56 | -0.49 | -4.88% | 0.29 | 32.97 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W02 | 10.05 | -0.05 | -0.5% | 0.29 | 34.66 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
23W01 | 10.1 | +0.11 | +1.1% | 0.29 | 34.83 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
22W53 | 9.99 | -0.26 | -2.54% | 0.29 | 34.45 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 |
22W52 | 10.25 | -0.1 | -0.97% | 0.33 | 30.61 | 4.353 | 5.491 | 6.629 | 7.768 | 8.906 | 10.04 |
22W51 | 10.35 | +0.05 | +0.49% | 0.38 | 27.26 | 4.935 | 6.226 | 7.516 | 8.807 | 10.1 | 11.39 |
22W50 | 10.3 | +0.15 | +1.48% | 0.42 | 24.27 | 5.517 | 6.961 | 8.404 | 9.847 | 11.29 | 12.73 |
22W49 | 10.15 | +0.59 | +6.17% | 0.47 | 21.63 | 6.1 | 7.695 | 9.291 | 10.89 | 12.48 | 14.08 |
22W48 | 9.56 | -0.33 | -3.34% | 0.51 | 18.6 | 6.682 | 8.43 | 10.18 | 11.93 | 13.67 | 15.42 |
22W47 | 9.89 | +0.33 | +3.45% | 0.56 | 17.7 | 7.265 | 9.165 | 11.07 | 12.97 | 14.87 | 16.77 |
22W46 | 9.56 | -0.41 | -4.11% | 0.6 | 15.84 | 7.847 | 9.9 | 11.95 | 14 | 16.06 | 18.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W45 | 9.97 | -0.03 | -0.3% | 0.65 | 15.37 | 8.43 | 10.63 | 12.84 | 15.04 | 17.25 | 19.45 |
22W44 | 10 | +0.01 | +0.1% | 0.69 | 14.42 | 9.013 | 11.37 | 13.73 | 16.08 | 18.44 | 20.8 |
22W43 | 9.99 | -0.11 | -1.09% | 0.74 | 13.54 | 9.595 | 12.1 | 14.61 | 17.12 | 19.63 | 22.14 |
22W42 | 10.1 | -0.2 | -1.94% | 0.78 | 12.9 | 10.18 | 12.84 | 15.5 | 18.16 | 20.82 | 23.49 |
22W41 | 10.3 | +0.05 | +0.49% | 0.83 | 12.44 | 10.76 | 13.57 | 16.39 | 19.2 | 22.02 | 24.83 |
22W40 | 10.25 | -0.5 | -4.65% | 0.87 | 11.75 | 11.34 | 14.31 | 17.28 | 20.24 | 23.21 | 26.18 |
22W39 | 10.75 | -0.25 | -2.27% | 0.92 | 11.72 | 11.92 | 15.04 | 18.16 | 21.28 | 24.4 | 27.52 |
22W38 | 11 | +0.1 | +0.92% | 0.96 | 11.43 | 12.51 | 15.78 | 19.05 | 22.32 | 25.59 | 28.86 |
22W37 | 10.9 | -0.5 | -4.39% | 1.01 | 10.83 | 13.09 | 16.51 | 19.94 | 23.36 | 26.78 | 30.21 |
22W36 | 11.4 | +0.05 | +0.44% | 1.05 | 10.84 | 13.67 | 17.25 | 20.82 | 24.4 | 27.98 | 31.55 |
22W35 | 11.35 | +0.4 | +3.65% | 1.1 | 10.35 | 14.26 | 17.98 | 21.71 | 25.44 | 29.17 | 32.9 |
22W34 | 10.95 | -0.05 | -0.45% | 1.14 | 9.59 | 14.84 | 18.72 | 22.6 | 26.48 | 30.36 | 34.24 |
22W33 | 11 | -0.3 | -2.65% | 1.19 | 9.27 | 15.42 | 19.45 | 23.49 | 27.52 | 31.55 | 35.58 |
22W32 | 11.3 | 0 | 0% | 1.23 | 9.18 | 16 | 20.19 | 24.37 | 28.56 | 32.74 | 36.93 |
22W31 | 11.3 | 0 | 0% | 1.28 | 8.86 | 16.58 | 20.92 | 25.26 | 29.6 | 33.94 | 38.27 |
22W30 | 11.3 | +0.35 | +3.2% | 1.32 | 8.56 | 17.17 | 21.66 | 26.15 | 30.64 | 35.13 | 39.62 |
22W29 | 10.95 | -0.25 | -2.23% | 1.37 | 8.02 | 17.75 | 22.39 | 27.03 | 31.68 | 36.32 | 40.96 |
22W28 | 11.2 | -0.65 | -5.49% | 1.41 | 7.94 | 18.33 | 23.13 | 27.92 | 32.72 | 37.51 | 42.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W27 | 11.85 | -1.3 | -9.89% | 1.46 | 8.14 | 18.92 | 23.86 | 28.81 | 33.76 | 38.7 | 43.65 |
22W26 | 13.15 | -0.9 | -6.41% | 1.5 | 8.77 | 19.5 | 24.6 | 29.7 | 34.8 | 39.89 | 44.99 |
22W25 | 14.05 | +0.1 | +0.72% | 1.54 | 9.1 | 20.08 | 25.33 | 30.58 | 35.84 | 41.09 | 46.34 |
22W24 | 13.95 | +0.25 | +1.82% | 1.59 | 8.78 | 20.66 | 26.07 | 31.47 | 36.87 | 42.28 | 47.68 |
22W23 | 13.7 | -0.2 | -1.44% | 1.63 | 8.38 | 21.24 | 26.8 | 32.36 | 37.91 | 43.47 | 49.03 |
22W22 | 13.9 | +0.15 | +1.09% | 1.68 | 8.28 | 21.83 | 27.54 | 33.24 | 38.95 | 44.66 | 50.37 |
22W21 | 13.75 | +0.05 | +0.36% | 1.72 | 7.98 | 22.41 | 28.27 | 34.13 | 39.99 | 45.85 | 51.72 |
22W20 | 13.7 | -0.3 | -2.14% | 1.77 | 7.75 | 22.99 | 29.01 | 35.02 | 41.03 | 47.05 | 53.06 |
22W19 | 14 | +0.25 | +1.82% | 1.81 | 7.72 | 23.58 | 29.74 | 35.91 | 42.07 | 48.24 | 54.4 |
22W18 | 13.75 | -0.1 | -0.72% | 1.86 | 7.4 | 24.16 | 30.48 | 36.79 | 43.11 | 49.43 | 55.75 |
22W17 | 13.85 | -0.1 | -0.72% | 1.9 | 7.28 | 24.74 | 31.21 | 37.68 | 44.15 | 50.62 | 57.09 |
22W16 | 13.95 | -0.2 | -1.41% | 1.95 | 7.16 | 25.32 | 31.95 | 38.57 | 45.19 | 51.81 | 58.44 |
22W15 | 14.15 | +0.25 | +1.8% | 1.99 | 7.1 | 25.9 | 32.68 | 39.46 | 46.23 | 53.01 | 59.78 |
22W14 | 13.9 | -0.05 | -0.36% | 2.04 | 6.82 | 26.49 | 33.42 | 40.34 | 47.27 | 54.2 | 61.12 |
22W13 | 13.95 | -0.15 | -1.06% | 2.08 | 6.7 | 27.07 | 34.15 | 41.23 | 48.31 | 55.39 | 62.47 |
22W12 | 14.1 | 0 | 0% | 2.13 | 6.63 | 27.65 | 34.88 | 42.12 | 49.35 | 56.58 | 63.81 |
22W11 | 14.1 | -0.15 | -1.05% | 2.17 | 6.49 | 28.24 | 35.62 | 43 | 50.39 | 57.77 | 65.16 |
22W10 | 14.25 | 0 | 0% | 2.22 | 6.43 | 28.82 | 36.35 | 43.89 | 51.43 | 58.97 | 66.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W09 | 14.25 | +0.4 | +2.89% | 2.26 | 6.3 | 29.4 | 37.09 | 44.78 | 52.47 | 60.16 | 67.85 |
22W08 | 13.85 | -0.3 | -2.12% | 2.31 | 6.01 | 29.98 | 37.82 | 45.67 | 53.51 | 61.35 | 69.19 |
22W07 | 14.15 | +1.05 | +8.02% | 2.35 | 6.02 | 30.56 | 38.56 | 46.55 | 54.55 | 62.54 | 70.53 |
22W05 | 13.1 | +0.05 | +0.38% | 2.4 | 5.47 | 31.15 | 39.29 | 47.44 | 55.59 | 63.73 | 71.88 |
22W04 | 13.05 | -0.6 | -4.4% | 2.44 | 5.35 | 31.73 | 40.03 | 48.33 | 56.63 | 64.92 | 73.22 |
22W03 | 13.65 | -1.85 | -11.9% | 2.49 | 5.49 | 32.31 | 40.76 | 49.21 | 57.67 | 66.12 | 74.57 |
22W02 | 15.5 | +3.25 | +26.5% | 2.53 | 6.13 | 32.9 | 41.5 | 50.1 | 58.7 | 67.31 | 75.91 |
22W01 | 12.25 | +0.65 | +5.6% | 2.58 | 4.76 | 33.48 | 42.23 | 50.99 | 59.74 | 68.5 | 77.26 |
21W52 | 11.6 | +1.25 | +12.1% | 2.62 | 4.43 | 34.06 | 42.97 | 51.88 | 60.78 | 69.69 | 78.6 |
21W51 | 10.35 | +0.2 | +1.97% | 2.46 | 4.22 | 31.92 | 40.27 | 48.62 | 56.97 | 65.32 | 73.66 |
21W50 | 10.15 | +0.73 | +7.75% | 2.29 | 4.43 | 29.78 | 37.57 | 45.36 | 53.15 | 60.94 | 68.73 |
21W49 | 9.42 | -0.21 | -2.18% | 2.13 | 4.43 | 27.64 | 34.87 | 42.1 | 49.33 | 56.56 | 63.79 |
21W48 | 9.63 | -0.28 | -2.83% | 1.96 | 4.91 | 25.51 | 32.18 | 38.85 | 45.52 | 52.19 | 58.86 |
21W47 | 9.91 | +0.06 | +0.61% | 1.8 | 5.51 | 23.37 | 29.48 | 35.59 | 41.7 | 47.81 | 53.92 |
21W46 | 9.85 | +0.14 | +1.44% | 1.63 | 6.03 | 21.23 | 26.78 | 32.33 | 37.88 | 43.44 | 48.99 |
21W45 | 9.71 | +0.21 | +2.21% | 1.47 | 6.61 | 19.09 | 24.08 | 29.07 | 34.07 | 39.06 | 44.05 |
21W44 | 9.5 | +0.04 | +0.42% | 1.3 | 7.29 | 16.95 | 21.38 | 25.82 | 30.25 | 34.68 | 39.12 |
21W43 | 9.46 | +0.11 | +1.18% | 1.14 | 8.3 | 14.81 | 18.69 | 22.56 | 26.43 | 30.31 | 34.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W42 | 9.35 | -0.6 | -6.03% | 0.97 | 9.59 | 12.67 | 15.99 | 19.3 | 22.62 | 25.93 | 29.25 |
21W41 | 9.95 | -0.25 | -2.45% | 0.81 | 12.28 | 10.54 | 13.29 | 16.05 | 18.8 | 21.56 | 24.31 |
21W40 | 10.2 | -0.5 | -4.67% | 0.65 | 15.79 | 8.396 | 10.59 | 12.79 | 14.98 | 17.18 | 19.38 |
21W39 | 10.7 | -0.3 | -2.73% | 0.48 | 22.23 | 6.258 | 7.895 | 9.531 | 11.17 | 12.8 | 14.44 |
21W38 | 11 | -0.25 | -2.22% | 0.32 | 34.72 | 4.119 | 5.197 | 6.274 | 7.351 | 8.429 | 9.506 |
21W37 | 11.25 | +0.2 | +1.81% | 0.15 | 73.84 | 1.981 | 2.499 | 3.017 | 3.535 | 4.053 | 4.571 |
21W36 | 11.05 | -0.15 | -1.34% | -0.01 | | - | - | - | - | - | - |
21W35 | 11.2 | -0.3 | -2.61% | -0.18 | | - | - | - | - | - | - |
21W34 | 11.5 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
21W33 | 11.5 | -0.2 | -1.71% | -0.51 | | - | - | - | - | - | - |
21W32 | 11.7 | +0.1 | +0.86% | -0.67 | | - | - | - | - | - | - |
21W31 | 11.6 | +0.1 | +0.87% | -0.83 | | - | - | - | - | - | - |
21W30 | 11.5 | -0.5 | -4.17% | -1 | | - | - | - | - | - | - |
21W29 | 12 | +0.8 | +7.14% | -1.16 | | - | - | - | - | - | - |
21W28 | 11.2 | -0.75 | -6.28% | -1.33 | | - | - | - | - | - | - |
21W27 | 11.95 | -0.6 | -4.78% | -1.49 | | - | - | - | - | - | - |
21W26 | 12.55 | -0.75 | -5.64% | -1.66 | | - | - | - | - | - | - |
21W25 | 13.3 | +0.2 | +1.53% | -1.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W24 | 13.1 | -0.3 | -2.24% | -1.99 | | - | - | - | - | - | - |
21W23 | 13.4 | +0.05 | +0.37% | -2.15 | | - | - | - | - | - | - |
21W22 | 13.35 | -0.3 | -2.2% | -2.32 | | - | - | - | - | - | - |
21W21 | 13.65 | +1.5 | +12.3% | -2.48 | | - | - | - | - | - | - |
21W20 | 12.15 | -0.65 | -5.08% | -2.64 | | - | - | - | - | - | - |
21W19 | 12.8 | -0.65 | -4.83% | -2.81 | | - | - | - | - | - | - |
21W18 | 13.45 | +0.05 | +0.37% | -2.97 | | - | - | - | - | - | - |
21W17 | 13.4 | -0.45 | -3.25% | -3.14 | | - | - | - | - | - | - |
21W16 | 13.85 | 0 | 0% | -3.3 | | - | - | - | - | - | - |
21W15 | 13.85 | +1.5 | +12.1% | -3.47 | | - | - | - | - | - | - |
21W14 | 12.35 | +0.45 | +3.78% | -3.63 | | - | - | - | - | - | - |
21W13 | 11.9 | -0.05 | -0.42% | -3.8 | | - | - | - | - | - | - |
21W12 | 11.95 | +1.25 | +11.7% | -3.96 | | - | - | - | - | - | - |
21W11 | 10.7 | +0.1 | +0.94% | -4.12 | | - | - | - | - | - | - |
21W10 | 10.6 | -0.4 | -3.64% | -4.29 | | - | - | - | - | - | - |
21W09 | 11 | 0 | 0% | -4.45 | | - | - | - | - | - | - |
21W08 | 11 | +0.65 | +6.28% | -4.62 | | - | - | - | - | - | - |
21W06 | 10.35 | +0.1 | +0.98% | -4.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W05 | 10.25 | -0.25 | -2.38% | -4.95 | | - | - | - | - | - | - |
21W04 | 10.5 | 0 | 0% | -5.11 | | - | - | - | - | - | - |
21W03 | 10.5 | -0.85 | -7.49% | -5.28 | | - | - | - | - | - | - |
21W02 | 11.35 | +0.7 | +6.57% | -5.44 | | - | - | - | - | - | - |
21W01 | 10.65 | +0.15 | +1.43% | -5.61 | | - | - | - | - | - | - |
20W52 | 10.5 | -1.25 | -10.6% | -5.77 | | - | - | - | - | - | - |
20W51 | 11.75 | +0.3 | +2.62% | -5.57 | | - | - | - | - | - | - |
20W50 | 11.45 | -1.7 | -12.9% | -5.38 | | - | - | - | - | - | - |
20W49 | 13.15 | +0.25 | +1.94% | -5.18 | | - | - | - | - | - | - |
20W48 | 12.9 | +2.98 | +30% | -4.98 | | - | - | - | - | - | - |
20W47 | 9.92 | +0.02 | +0.2% | -4.79 | | - | - | - | - | - | - |
20W46 | 9.9 | -0.9 | -8.33% | -4.59 | | - | - | - | - | - | - |
20W45 | 10.8 | +0.8 | +8% | -4.4 | | - | - | - | - | - | - |
20W44 | 10 | +0.2 | +2.04% | -4.2 | | - | - | - | - | - | - |
20W43 | 9.8 | -0.85 | -7.98% | -4 | | - | - | - | - | - | - |
20W42 | 10.65 | -0.3 | -2.74% | -3.81 | | - | - | - | - | - | - |
20W41 | 10.95 | +0.35 | +3.3% | -3.61 | | - | - | - | - | - | - |
20W40 | 10.6 | -0.45 | -4.07% | -3.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W39 | 11.05 | -1.5 | -12% | -3.22 | | - | - | - | - | - | - |
20W38 | 12.55 | +0.85 | +7.26% | -3.02 | | - | - | - | - | - | - |
20W37 | 11.7 | -4.2 | -26.4% | -2.82 | | - | - | - | - | - | - |
20W36 | 15.9 | +0.15 | +0.95% | -2.63 | | - | - | - | - | - | - |
20W35 | 15.75 | -1.1 | -6.53% | -2.43 | | - | - | - | - | - | - |
20W34 | 16.85 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
20W33 | 16.85 | -2.1 | -11.1% | -2.04 | | - | - | - | - | - | - |
20W32 | 18.95 | -0.25 | -1.3% | -1.84 | | - | - | - | - | - | - |
20W31 | 19.2 | 0 | 0% | -1.65 | | - | - | - | - | - | - |
20W30 | 19.2 | -0.8 | -4% | -1.45 | | - | - | - | - | - | - |
20W29 | 20 | -0.5 | -2.44% | -1.25 | | - | - | - | - | - | - |
20W28 | 20.5 | +0.2 | +0.99% | -1.06 | | - | - | - | - | - | - |
20W27 | 20.3 | +0.05 | +0.25% | -0.86 | | - | - | - | - | - | - |
20W26 | 20.25 | -0.65 | -3.11% | -0.66 | | - | - | - | - | - | - |
20W25 | 20.9 | +0.35 | +1.7% | -0.47 | | - | - | - | - | - | - |
20W24 | 20.55 | -1.95 | -8.67% | -0.27 | | - | - | - | - | - | - |
20W23 | 22.5 | +0.1 | +0.45% | -0.08 | | - | - | - | - | - | - |
20W22 | 22.4 | -2.2 | -8.94% | 0.12 | 186.1 | 1.565 | 1.974 | 2.384 | 2.793 | 3.202 | 3.612 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W21 | 24.6 | +1.85 | +8.13% | 0.32 | 77.67 | 4.118 | 5.194 | 6.271 | 7.348 | 8.425 | 9.502 |
20W20 | 22.75 | +1.3 | +6.06% | 0.51 | 44.34 | 6.67 | 8.414 | 10.16 | 11.9 | 13.65 | 15.39 |
20W19 | 21.45 | -1.6 | -6.94% | 0.71 | 30.24 | 9.222 | 11.63 | 14.05 | 16.46 | 18.87 | 21.28 |
20W18 | 23.05 | +1.2 | +5.49% | 0.91 | 25.45 | 11.77 | 14.85 | 17.93 | 21.01 | 24.09 | 27.17 |
20W17 | 21.85 | -0.75 | -3.32% | 1.1 | 19.83 | 14.33 | 18.07 | 21.82 | 25.57 | 29.32 | 33.06 |
20W16 | 22.6 | -0.65 | -2.8% | 1.3 | 17.41 | 16.88 | 21.29 | 25.71 | 30.12 | 34.54 | 38.95 |
20W15 | 23.25 | +2.55 | +12.3% | 1.49 | 15.55 | 19.43 | 24.51 | 29.6 | 34.68 | 39.76 | 44.84 |
20W14 | 20.7 | +0.4 | +1.97% | 1.69 | 12.24 | 21.99 | 27.73 | 33.48 | 39.23 | 44.98 | 50.73 |
20W13 | 20.3 | +1.72 | +9.26% | 1.89 | 10.75 | 24.54 | 30.96 | 37.37 | 43.79 | 50.21 | 56.63 |
20W12 | 18.58 | -2.95 | -13.7% | 2.08 | 8.92 | 27.09 | 34.18 | 41.26 | 48.35 | 55.43 | 62.52 |
20W11 | 21.53 | -5.49 | -20.3% | 2.28 | 9.44 | 29.64 | 37.4 | 45.15 | 52.9 | 60.65 | 68.41 |
20W10 | 27.02 | -0.97 | -3.47% | 2.48 | 10.91 | 32.2 | 40.62 | 49.04 | 57.46 | 65.88 | 74.3 |
20W09 | 27.99 | -0.19 | -0.67% | 2.67 | 10.47 | 34.75 | 43.84 | 52.92 | 62.01 | 71.1 | 80.19 |
20W08 | 28.18 | -0.34 | -1.19% | 2.87 | 9.82 | 37.3 | 47.06 | 56.81 | 66.57 | 76.32 | 86.08 |
20W07 | 28.52 | -0.08 | -0.28% | 3.07 | 9.3 | 39.85 | 50.28 | 60.7 | 71.12 | 81.54 | 91.97 |
20W06 | 28.6 | -0.39 | -1.35% | 3.26 | 8.77 | 42.4 | 53.5 | 64.59 | 75.68 | 86.77 | 97.86 |
20W05 | 28.99 | -1.33 | -4.39% | 3.46 | 8.38 | 44.96 | 56.72 | 68.47 | 80.23 | 91.99 | 103.7 |
20W04 | 30.32 | -0.09 | -0.3% | 3.65 | 8.3 | 47.51 | 59.94 | 72.36 | 84.79 | 97.21 | 109.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W03 | 30.41 | -0.11 | -0.36% | 3.85 | 7.9 | 50.06 | 63.16 | 76.25 | 89.34 | 102.4 | 115.5 |
20W02 | 30.52 | -1.07 | -3.39% | 4.05 | 7.54 | 52.62 | 66.38 | 80.14 | 93.9 | 107.7 | 121.4 |
20W01 | 31.59 | +0.14 | +0.45% | 4.24 | 7.44 | 55.17 | 69.6 | 84.02 | 98.45 | 112.9 | 127.3 |
19W52 | 31.45 | -0.35 | -1.1% | 4.44 | 7.08 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W51 | 31.8 | -0.14 | -0.44% | 4.44 | 7.16 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W50 | 31.94 | -0.76 | -2.32% | 4.44 | 7.19 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W49 | 32.7 | -0.4 | -1.21% | 4.44 | 7.36 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W48 | 33.1 | -0.49 | -1.46% | 4.44 | 7.45 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W47 | 33.59 | +1.3 | +4.03% | 4.44 | 7.57 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W46 | 32.29 | -1.83 | -5.36% | 4.44 | 7.27 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W45 | 34.12 | +2.06 | +6.43% | 4.44 | 7.68 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W44 | 32.06 | -0.33 | -1.02% | 4.44 | 7.22 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W43 | 32.39 | +0.79 | +2.5% | 4.44 | 7.3 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W42 | 31.6 | -0.59 | -1.83% | 4.44 | 7.12 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W41 | 32.19 | -0.4 | -1.23% | 4.44 | 7.25 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W40 | 32.59 | -1 | -2.98% | 4.44 | 7.34 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W39 | 33.59 | +0.93 | +2.85% | 4.44 | 7.57 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W38 | 32.66 | +0.06 | +0.18% | 4.44 | 7.36 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W37 | 32.6 | -0.99 | -2.95% | 4.44 | 7.34 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W36 | 33.59 | +1 | +3.07% | 4.44 | 7.57 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W35 | 32.59 | -2.35 | -6.73% | 4.44 | 7.34 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W34 | 34.94 | +2.39 | +7.34% | 4.44 | 7.87 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W33 | 32.55 | +1.55 | +5% | 4.44 | 7.33 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W32 | 31 | +0.5 | +1.64% | 4.44 | 6.98 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W31 | 30.5 | -0.01 | -0.03% | 4.44 | 6.87 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W30 | 30.51 | +2.51 | +8.96% | 4.44 | 6.87 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W29 | 28 | -0.39 | -1.37% | 4.44 | 6.31 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W28 | 28.39 | +1.45 | +5.38% | 4.44 | 6.39 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W27 | 26.94 | +0.64 | +2.43% | 4.44 | 6.07 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W26 | 26.3 | -1.59 | -5.7% | 4.44 | 5.92 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W25 | 27.89 | +2.89 | +11.6% | 4.44 | 6.28 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W24 | 25 | +1 | +4.17% | 4.44 | 5.63 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W23 | 24 | -2.21 | -8.43% | 4.44 | 5.41 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W22 | 26.21 | -0.63 | -2.35% | 4.44 | 5.9 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W21 | 26.84 | -3.42 | -11.3% | 4.44 | 6.05 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W20 | 30.26 | -2.77 | -8.39% | 4.44 | 6.82 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W19 | 33.03 | +0.23 | +0.7% | 4.44 | 7.44 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W18 | 32.8 | +0.02 | +0.06% | 4.44 | 7.39 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W17 | 32.78 | -0.81 | -2.41% | 4.44 | 7.38 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W16 | 33.59 | +1.6 | +5% | 4.44 | 7.57 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W15 | 31.99 | -2.42 | -7.03% | 4.44 | 7.2 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |
19W14 | 34.41 | -1.07 | -3.02% | 4.44 | 7.75 | 57.72 | 72.82 | 87.91 | 103 | 118.1 | 133.2 |