≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 本益比河流圖(月)

6411 晶焱

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.877.7+1.1+1.42%1.29%78.878.877.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,723萬264831股/筆78.491.5518.410.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,852萬268881張/筆78.45+0.7 (+0.91%)

連續漲跌: 連3漲  ( +3元 / +3.96%)

財報評分: 最新53分 / 平均63分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0978.8-1-1.25%82.675.84.2819.317.7118.41
42.8
59.92
77.04
94.16
111.3
128.4
26M0879.8+5.8+7.84%8472.14.2819.6316.8518.64
42.8
59.92
77.04
94.16
111.3
128.4
26M0774-25.2-25.4%108.568.64.2825.3516.0317.29
42.8
59.92
77.04
94.16
111.3
128.4
26M0699.2-10.8-9.82%11787.64.2827.3420.4723.18
42.8
59.92
77.04
94.16
111.3
128.4
26M05110+32.6+42.1%117.577.14.2830.1319.7728.21
39
54.6
70.2
85.8
101.4
117
26M0477.4+4.8+6.61%85.571.64.2824.2920.3421.99
35.2
49.28
63.36
77.44
91.52
105.6
26M0372.6-15.8-17.9%90.572.23.1428.8222.9923.12
31.4
43.96
56.52
69.08
81.64
94.2
26M0288.4+4.2+4.99%88.876.13.1428.1624.1328.03
31.53
44.15
56.76
69.37
81.99
94.6
26M0184.2+8.2+10.8%88.273.33.1427.8523.1526.59
31.67
44.33
57
69.67
82.33
95
25M1276-3.9-4.88%82.974.53.1826.0723.4323.9
31.8
44.52
57.24
69.96
82.68
95.4
25M1179.9-20-20%97.977.43.1829.1723.0623.8
33.57
46.99
60.42
73.85
87.27
100.7
25M1099.9+27.2+37.4%105.567.53.1829.8619.128.27
35.33
49.47
63.6
77.73
91.87
106
25M0972.7-1.3-1.76%79.471.53.7121.419.2719.6
37.1
51.94
66.78
81.62
96.46
111.3
25M0874+10+15.6%76.9633.7121.0517.2420.26
36.53
51.15
65.76
80.37
94.99
109.6
25M0764-3.8-5.6%71.963.93.7119.9917.7717.79
35.97
50.35
64.74
79.13
93.51
107.9
25M0667.8-6.3-8.5%75.564.53.5421.3318.2219.15
35.4
49.56
63.72
77.88
92.04
106.2
25M0574.1-0.1-0.13%76.172.53.5420.3119.3519.78
37.47
52.45
67.44
82.43
97.41
112.4
25M0474.2-1.9-2.5%79.358.13.5420.0614.718.77
39.53
55.35
71.16
86.97
102.8
118.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0376.1-9.4-11%85.976.14.1620.6518.2918.29
41.6
58.24
74.88
91.52
108.2
124.8
25M0285.5+2.8+3.39%8879.54.1620.5418.5619.96
42.83
59.97
77.1
94.23
111.4
128.5
25M0182.7-3-3.5%87.7794.1619.917.9318.77
44.07
61.69
79.32
96.95
114.6
132.2
24M1285.7-7.4-7.95%10085.44.5322.0818.8518.92
45.3
63.42
81.54
99.66
117.8
135.9
24M1193.1-4.1-4.22%98.990.54.5323.4221.4322.04
42.23
59.13
76.02
92.91
109.8
126.7
24M1097.2-2.8-2.8%103974.5326.324.7724.82
39.17
54.83
70.5
86.17
101.8
117.5
24M09100+4.9+5.15%107.587.53.6129.7824.2427.7
36.1
50.54
64.98
79.42
93.86
108.3
24M0895.1+2.8+3.03%96.875.13.6126.5420.5926.08
36.47
51.05
65.64
80.23
94.81
109.4
24M0792.3-6.3-6.39%11191.13.6130.1424.7325.06
36.83
51.57
66.3
81.03
95.77
110.5
24M0698.6-1-1%10297.33.7227.4226.1626.51
37.2
52.08
66.96
81.84
96.72
111.6
24M0599.6-1.4-1.39%103.596.53.7226.7724.9625.76
38.67
54.13
69.6
85.07
100.5
116
24M04101-3-2.88%107933.7226.6623.1725.17
40.13
56.19
72.24
88.29
104.3
120.4
24M03104-12.5-10.7%1181024.1628.3724.5225
41.6
58.24
74.88
91.52
108.2
124.8
24M02116.5+5.5+4.95%119.51084.1628.6325.8827.92
41.73
58.43
75.12
91.81
108.5
125.2
24M01111-10-8.26%121.51094.1629.0226.0426.51
41.87
58.61
75.36
92.11
108.9
125.6
23M12121-7-5.47%130118.54.230.9528.2128.81
42
58.8
75.6
92.4
109.2
126
23M11128+15.5+13.8%133.5113.54.234.529.3333.07
38.7
54.18
69.66
85.14
100.6
116.1
23M10112.5+5+4.65%118105.54.233.3329.831.78
35.4
49.56
63.72
77.88
92.04
106.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09107.5-1.5-1.38%121.51053.2137.8532.7133.49
32.1
44.94
57.78
70.62
83.46
96.3
23M08109-11-9.17%12499.63.2139.2431.5234.49
31.6
44.24
56.88
69.52
82.16
94.8
23M07120+7.5+6.67%1251103.2140.1935.3738.59
31.1
43.54
55.98
68.42
80.86
93.3
23M06112.5+1+0.9%1191073.0638.8934.9736.76
30.6
42.84
55.08
67.32
79.56
91.8
23M05111.5+5.5+5.19%112101.53.0634.3231.134.17
32.63
45.69
58.74
71.79
84.85
97.9
23M04106-17-13.8%128101.53.0636.9229.2830.58
34.67
48.53
62.4
76.27
90.13
104
23M03123-6-4.65%1341173.6736.5131.8833.51
36.7
51.38
66.06
80.74
95.42
110.1
23M02129+37+40.2%13592.53.6732.922.5431.44
41.03
57.45
73.86
90.27
106.7
123.1
23M0192+7.8+9.26%92.783.63.6720.4318.4320.28
45.37
63.51
81.66
99.81
118
136.1
22M1284.2-13.1-13.5%104.582.74.9721.0316.6416.94
49.7
69.58
89.46
109.3
129.2
149.1
22M1197.3+14.8+17.9%99.882.74.9715.5812.9115.19
64.07
89.69
115.3
140.9
166.6
192.2
22M1082.5-4.7-5.39%94.878.14.9712.099.9610.52
78.43
109.8
141.2
172.6
203.9
235.3
22M0987.2-22.8-20.7%109.583.79.2811.89.029.4
92.8
129.9
167
204.2
241.3
278.4
22M08110-7-5.98%117.5104.59.2811.9510.6311.19
98.33
137.7
177
216.3
255.7
295
22M07117+4+3.54%124.5103.59.2811.999.9611.26
103.9
145.4
187
228.5
270.1
311.6
22M06113-37-24.7%15511310.9414.1710.3310.33
109.4
153.2
196.9
240.7
284.4
328.2
22M05150+17.5+13.2%157128.510.9414.6511.9913.99
107.2
150.1
193
235.8
278.7
321.6
22M04132.5-47.5-26.4%184.5124.510.9417.5711.8612.62
105
147
189
231
273
315
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03180-8.5-4.51%203.516710.2819.816.2517.51
102.8
143.9
185
226.2
267.3
308.4
22M02188.5-6.5-3.33%22018210.2821.3717.6818.31
102.9
144.1
185.3
226.5
267.6
308.8
22M01195-50-20.4%246193.510.2823.8718.7718.92
103.1
144.3
185.5
226.7
268
309.2
21M12245-33.5-12%29423610.3228.4922.8723.74
103.2
144.5
185.8
227
268.3
309.6
21M11278.5+74.5+36.5%30220210.3230.9820.7328.57
97.47
136.5
175.4
214.4
253.4
292.4
21M10204+4+2%238173.510.3225.9418.9122.24
91.73
128.4
165.1
201.8
238.5
275.2
21M09200+37+22.7%2271568.626.418.1423.26
86
120.4
154.8
189.2
223.6
258
21M08163+14+9.4%1761278.621.4415.4719.85
82.1
114.9
147.8
180.6
213.5
246.3
21M07149-10-6.29%1771408.622.6317.919.05
78.2
109.5
140.8
172
203.3
234.6
21M06159+29.5+22.8%1671227.4322.4816.4221.4
74.3
104
133.7
163.5
193.2
222.9
21M05129.5-31-19.3%1591037.4321.9114.1917.85
72.57
101.6
130.6
159.6
188.7
217.7
21M04160.5+15.5+10.7%1791357.4325.2719.0622.66
70.83
99.17
127.5
155.8
184.2
212.5
21M03145+39.5+37.4%14999.86.9121.5614.4420.98
69.1
96.74
124.4
152
179.7
207.3
21M02105.5+7+7.11%11294.86.9116.5714.0215.61
67.6
94.64
121.7
148.7
175.8
202.8
21M0198.5-11-10%115.598.56.9117.4714.914.9
66.1
92.54
119
145.4
171.9
198.3
20M12109.5+17.5+19%11788.86.4618.1113.7516.95
64.6
90.44
116.3
142.1
168
193.8
20M1192+11+13.6%94.280.66.4614.9412.7914.6
63.03
88.25
113.5
138.7
163.9
189.1
20M1081+1.4+1.76%86.479.56.4614.0612.9313.18
61.47
86.05
110.6
135.2
159.8
184.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0979.6-2.1-2.57%85.377.95.9914.2413.0113.29
59.9
83.86
107.8
131.8
155.7
179.7
20M0881.7-8.7-9.62%9378.85.9915.9313.514
58.37
81.71
105.1
128.4
151.8
175.1
20M0790.4+1.9+2.15%100.585.55.9917.6815.0415.91
56.83
79.57
102.3
125
147.8
170.5
20M0688.5+5.3+6.37%90.7825.5316.414.8316
55.3
77.42
99.54
121.7
143.8
165.9
20M0583.2-3.6-4.15%89.981.55.5315.3113.8814.17
58.73
82.23
105.7
129.2
152.7
176.2
20M0486.8+10.9+14.4%86.9755.5313.9812.0613.96
62.17
87.03
111.9
136.8
161.6
186.5
20M0375.9-14.4-15.9%96.1676.5614.6510.2111.57
65.6
91.84
118.1
144.3
170.6
196.8
20M0290.3-2.6-2.8%98.284.66.5615.1213.0213.9
64.97
90.95
116.9
142.9
168.9
194.9
20M0192.9-6.1-6.16%10791.86.5616.6314.2714.44
64.33
90.07
115.8
141.5
167.3
193
19M1299+8.4+9.27%103886.3716.1713.8115.54
63.7
89.18
114.7
140.1
165.6
191.1
19M1190.6+4.8+5.59%95.483.56.3714.6912.8613.95
64.93
90.91
116.9
142.9
168.8
194.8
19M1085.8-8.2-8.72%104.585.56.3715.7912.9212.97
66.17
92.63
119.1
145.6
172
198.5
19M0994-18.5-16.4%121.593.86.7418.0313.9213.95
67.4
94.36
121.3
148.3
175.2
202.2
19M08112.5+23.1+25.8%12982.16.7418.9112.0316.49
68.23
95.53
122.8
150.1
177.4
204.7
19M0789.4+8.6+10.6%91.577.76.7413.2511.2512.94
69.07
96.69
124.3
151.9
179.6
207.2
19M0680.8+1.1+1.38%81.7766.9911.6910.8711.56
69.9
97.86
125.8
153.8
181.7
209.7
19M0579.7-1.6-1.97%84.477.56.9911.7510.7911.1
71.83
100.6
129.3
158
186.8
215.5
19M0481.3+3.4+4.36%89.277.16.9912.0910.4511.02
73.77
103.3
132.8
162.3
191.8
221.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0377.9+4.4+5.99%80.372.77.5710.619.610.29
75.7
106
136.3
166.5
196.8
227.1
19M0273.5+2.8+3.96%7669.77.5710.049.29.71
75.73
106
136.3
166.6
196.9
227.2
19M0170.7+0.7+1%74.564.97.579.838.579.33
75.77
106.1
136.4
166.7
197
227.3
18M1270-0.1-0.14%77.765.17.5810.258.599.23
75.8
106.1
136.4
166.8
197.1
227.4
18M1170.1-2.9-3.97%79.461.27.5810.448.059.22
76.07
106.5
136.9
167.3
197.8
228.2
18M1073-15.5-17.5%90.2667.5811.828.659.56
76.33
106.9
137.4
167.9
198.5
229
18M0988.5-14-13.7%102.588.27.6613.3811.5111.55
76.6
107.2
137.9
168.5
199.2
229.8
18M08102.5-3-2.84%11197.97.6614.5512.8313.43
76.3
106.8
137.3
167.9
198.4
228.9
18M07105.5+1.5+1.44%117.5100.57.6615.4613.2213.88
76
106.4
136.8
167.2
197.6
228
18M06104+1+0.97%115.598.17.5715.2612.9613.74
75.7
106
136.3
166.5
196.8
227.1
18M05103+12.7+14.1%10489.87.5714.1812.2514.05
73.33
102.7
132
161.3
190.7
220
18M0490.3-14.7-14%11086.37.5715.512.1612.72
70.97
99.35
127.7
156.1
184.5
212.9
18M03105+14.6+16.2%10888.16.8615.7412.8415.31
68.6
96.04
123.5
150.9
178.4
205.8
18M0290.4+5+5.85%95.378.56.8614.2611.7513.53
66.83
93.57
120.3
147
173.8
200.5
18M0185.4+1.7+2.03%96.684.46.8614.8512.9713.12
65.07
91.09
117.1
143.1
169.2
195.2
17M1283.7-1.6-1.88%90.3796.3314.2712.4813.22
63.3
88.62
113.9
139.3
164.6
189.9
17M1185.3-3.7-4.16%92.383.36.3314.5113.113.41
63.6
89.04
114.5
139.9
165.4
190.8
17M1089-5.7-6.02%9685.26.3315.0213.3313.93
63.9
89.46
115
140.6
166.1
191.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0994.7+0.4+0.42%104.584.36.4216.2813.1314.75
64.2
89.88
115.6
141.2
166.9
192.6
17M0894.3-5.4-5.42%104.586.36.4217.0614.0915.39
61.27
85.77
110.3
134.8
159.3
183.8
17M0799.7+24.2+32.1%106.576.46.4218.2613.117.09
58.33
81.67
105
128.3
151.7
175
17M0675.5+6.5+9.42%76.666.85.5413.8312.0613.63
55.4
77.56
99.72
121.9
144
166.2
17M0569+4.8+7.48%7160.75.5413.1811.2712.81
53.87
75.41
96.96
118.5
140.1
161.6
17M0464.2-6.3-8.94%73.859.85.5414.111.4312.27
52.33
73.27
94.2
115.1
136.1
157
17M0370.5+2.6+3.83%78.1685.0815.3713.3913.88
50.8
71.12
91.44
111.8
132.1
152.4
17M0267.9+1+1.49%72.7645.0814.4912.7613.53
50.17
70.23
90.3
110.4
130.4
150.5
17M0166.9+9.5+16.6%69.755.75.0814.0711.2413.51
49.53
69.35
89.16
109
128.8
148.6
16M1257.4+8.7+17.9%57.448.64.8911.749.9411.74
48.9
68.46
88.02
107.6
127.1
146.7
16M1148.7-2.2-4.32%51.746.14.8911.4610.2210.8
45.1
63.14
81.18
99.22
117.3
135.3
16M1050.9-0.6-1.17%55.249.34.8913.3711.9412.32
41.3
57.82
74.34
90.86
107.4
123.9
16M0951.5-1-1.9%55.547.93.7514.812.7713.73
37.5
52.5
67.5
82.5
97.5
112.5
16M0852.5+9.8+23%53.842.53.7514.1311.1613.79
38.07
53.29
68.52
83.75
98.97
114.2
16M0742.7+4.8+12.7%46.9537.653.7512.159.7511.05
38.63
54.09
69.54
84.99
100.4
115.9
16M0637.9+0.6+1.61%39.9535.43.9210.199.039.67
39.2
54.88
70.56
86.24
101.9
117.6
16M0537.3+1.25+3.47%37.333.13.9210.148.9910.14
36.8
51.52
66.24
80.96
95.68
110.4
16M0436.05-2.5-6.49%42.2535.53.9212.2810.3210.48
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0338.55+5.05+15.1%42.633.553.213.3110.4812.05
32
44.8
57.6
70.4
83.2
96
16M0233.5+1.55+4.85%35.531.053.211.359.9310.71
31.27
43.77
56.28
68.79
81.29
93.8
16M0131.95-1.3-3.91%33.4527.53.210.969.0110.46
30.53
42.75
54.96
67.17
79.39
91.6
15M1233.25+2.25+7.26%38.331.152.9812.8510.4511.16
29.8
41.72
53.64
65.56
77.48
89.4
15M1131+1.1+3.68%34.829.12.9812.6110.5411.23
27.6
38.64
49.68
60.72
71.76
82.8
15M1029.9+4.3+16.8%32.4525.752.9812.7810.1411.77
25.4
35.56
45.72
55.88
66.04
76.2
15M0925.6+2.9+12.8%29.922.12.3212.899.5311.03
23.2
32.48
41.76
51.04
60.32
69.6
15M0822.7-6.65-22.7%30.818.32.3213.287.899.78
23.2
32.48
41.76
51.04
60.32
69.6
15M0729.35-19.3-39.7%49.629.12.3221.3812.5412.65
23.2
32.48
41.76
51.04
60.32
69.6
15M0648.65-1.95-3.85%51.2442.3222.0718.9720.97
23.2
32.48
41.76
51.04
60.32
69.6
15M0550.6+0.2+0.4%52.745.22.3221.6318.5520.77
24.37
34.11
43.86
53.61
63.35
73.1
15M0450.4-6.8-11.9%63.448.82.3224.8319.1119.74
25.53
35.75
45.96
56.17
66.39
76.6
15M0357.2+0.2+0.35%64.454.42.6724.1220.3721.42
26.7
37.38
48.06
58.74
69.42
80.1
15M0257+4.4+8.37%58.850.62.6722.6419.4921.95
25.97
36.35
46.74
57.13
67.51
77.9
15M0152.6-6.4-10.8%59.648.82.6723.6219.3420.85
25.23
35.33
45.42
55.51
65.61
75.7
14M1259+9.8+19.9%6548.62.4526.5319.8424.08
24.5
34.3
44.1
53.9
63.7
73.5
14M1149.2+4.55+10.2%50.843.12.4520.4317.3319.79
24.87
34.81
44.76
54.71
64.65
74.6
14M1044.65-5.55-11.1%55.3422.4521.9216.6417.69
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.19)		最低
PER
(7.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950.2+7+16.2%52.443.42.5620.4716.9519.61
25.6
35.84
46.08
56.32
66.56
76.8
14M0843.2-1.75-3.89%44.85412.5618.2816.7117.61
24.53
34.35
44.16
53.97
63.79
73.6
14M0744.95+0.9+2.04%47.0543.22.5620.0518.4119.15
23.47
32.85
42.24
51.63
61.01
70.4
14M0644.05-1.9-4.13%4943.92.2421.8719.619.67
22.4
31.36
40.32
49.28
58.24
67.2
14M0545.95+1.9+4.31%47.441.22.2420.4917.8119.86
23.13
32.39
41.64
50.89
60.15
69.4
14M0444.05-4.95-10.1%52.743.72.2422.0818.3118.46
23.87
33.41
42.96
52.51
62.05
71.6
14M0349+13.5+38%56.145.82.4622.818.6219.92
24.6
34.44
44.28
54.12
63.96
73.8