≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 本益比河流圖(月)

6412 群電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
747400%0.81%74.674.674
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6314,686萬5001.26張/筆74.231.9212.19-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4243,144萬4071.04張/筆74.17+0.2 (+0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0974-5-6.33%80.472.66.0713.2511.9612.19
60.7
84.98
109.3
133.5
157.8
182.1
26M0879+2.5+3.27%82.375.36.0713.5612.4113.01
60.7
84.98
109.3
133.5
157.8
182.1
26M0776.5-18.8-19.7%10174.86.0716.6412.3212.6
60.7
84.98
109.3
133.5
157.8
182.1
26M0695.3-6.7-6.57%11286.26.0718.4514.215.7
60.7
84.98
109.3
133.5
157.8
182.1
26M05102+21+25.9%10785.26.0718.514.7317.64
57.83
80.97
104.1
127.2
150.4
173.5
26M0481+8.7+12%83.972.76.0715.2613.2314.74
54.97
76.95
98.94
120.9
142.9
164.9
26M0372.3-18.6-20.5%98.172.25.2118.8313.8613.88
52.1
72.94
93.78
114.6
135.5
156.3
26M0290.9+10+12.4%10179.75.2119.415.3117.46
52.07
72.89
93.72
114.5
135.4
156.2
26M0180.9-11-12%92795.2117.6815.1815.55
52.03
72.85
93.66
114.5
135.3
156.1
25M1291.9-5.7-5.84%96.986.45.218.6316.6217.67
52
72.8
93.6
114.4
135.2
156
25M1197.6+7.4+8.2%97.6865.217.6615.5617.66
55.27
77.37
99.48
121.6
143.7
165.8
25M1090.2-9.6-9.62%10390.25.217.615.4115.41
58.53
81.95
105.4
128.8
152.2
175.6
25M0999.8-5.2-4.95%108.597.16.1817.5615.7116.15
61.8
86.52
111.2
136
160.7
185.4
25M08105-8-7.08%1211046.1819.2216.5216.68
62.97
88.15
113.3
138.5
163.7
188.9
25M07113+6.5+6.1%1251066.1819.4916.5317.62
64.13
89.79
115.4
141.1
166.7
192.4
25M06106.5-21-16.5%1311056.5320.0616.0816.31
65.3
91.42
117.5
143.7
169.8
195.9
25M05127.5+21+19.7%127.597.86.5318.4414.1518.44
69.13
96.79
124.4
152.1
179.7
207.4
25M04106.5-7-6.17%11483.56.5315.6211.4414.6
72.97
102.2
131.3
160.5
189.7
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03113.5-13.5-10.6%1291117.6816.814.4514.78
76.8
107.5
138.2
169
199.7
230.4
25M02127+1+0.79%134.51217.6817.0315.3216.08
79
110.6
142.2
173.8
205.4
237
25M01126+6.5+5.44%131.51197.6816.1914.6615.52
81.2
113.7
146.2
178.6
211.1
243.6
24M12119.5-8.5-6.64%1341158.3416.0713.7914.33
83.4
116.8
150.1
183.5
216.8
250.2
24M11128+2+1.59%1281178.3415.1713.8615.17
84.4
118.2
151.9
185.7
219.4
253.2
24M10126-9.5-7.01%136.5124.58.3415.9814.5814.75
85.4
119.6
153.7
187.9
222
256.2
24M09135.5+7.5+5.86%148.5121.58.6417.1914.0615.68
86.4
121
155.5
190.1
224.6
259.2
24M08128-5.5-4.12%138116.58.6415.8813.4114.73
86.9
121.7
156.4
191.2
225.9
260.7
24M07133.5-3-2.2%144130.58.6416.4814.9315.27
87.4
122.4
157.3
192.3
227.2
262.2
24M06136.5-18-11.7%156.51368.7917.815.4715.53
87.9
123.1
158.2
193.4
228.5
263.7
24M05154.5-19-11%174.5148.58.7920.0917.117.79
86.87
121.6
156.4
191.1
225.9
260.6
24M04173.5+3+1.76%184.51618.7921.518.7620.21
85.83
120.2
154.5
188.8
223.2
257.5
24M03170.5+1+0.59%196162.58.4823.1119.1620.11
84.8
118.7
152.6
186.6
220.5
254.4
24M02169.5+23+15.7%1721458.4820.4517.2420.15
84.1
117.7
151.4
185
218.7
252.3
24M01146.5+1+0.69%157.51428.4818.8817.0317.57
83.4
116.8
150.1
183.5
216.8
250.2
23M12145.5+3.5+2.46%146126.58.2717.6515.317.59
82.7
115.8
148.9
181.9
215
248.1
23M11142+30+26.8%1501098.2718.5613.4917.57
80.8
113.1
145.4
177.8
210.1
242.4
23M10112-2.5-2.18%1171078.2714.8313.5614.2
78.9
110.5
142
173.6
205.1
236.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09114.5-2.5-2.14%127.5108.57.716.5614.0914.87
77
107.8
138.6
169.4
200.2
231
23M08117+13+12.5%124.596.17.716.1212.4415.15
77.23
108.1
139
169.9
200.8
231.7
23M07104+13.2+14.5%11886.97.715.2311.2213.43
77.47
108.5
139.4
170.4
201.4
232.4
23M0690.8+6.8+8.1%94.883.27.7712.210.7111.69
77.7
108.8
139.9
170.9
202
233.1
23M0584-1.5-1.75%86.577.17.7711.139.9210.81
77.7
108.8
139.9
170.9
202
233.1
23M0485.5+4.5+5.56%87.578.17.7711.2610.0511
77.7
108.8
139.9
170.9
202
233.1
23M0381+2.1+2.66%84.575.77.7710.889.7410.42
77.7
108.8
139.9
170.9
202
233.1
23M0278.9+1.8+2.33%79.376.37.7710.019.639.96
79.2
110.9
142.6
174.2
205.9
237.6
23M0177.1+4.1+5.62%77.1737.779.559.059.55
80.7
113
145.3
177.5
209.8
242.1
22M1273+1.1+1.53%76.370.68.229.288.598.88
82.2
115.1
148
180.8
213.7
246.6
22M1171.9+2+2.86%72.869.88.228.848.478.73
82.37
115.3
148.3
181.2
214.2
247.1
22M1069.9+3+4.48%73.965.48.228.957.928.47
82.53
115.5
148.6
181.6
214.6
247.6
22M0966.9-4.1-5.77%71.363.78.278.627.78.09
82.7
115.8
148.9
181.9
215
248.1
22M0871-2-2.74%74.269.78.279.18.558.71
81.5
114.1
146.7
179.3
211.9
244.5
22M0773+3.1+4.43%7367.78.279.098.439.09
80.3
112.4
144.5
176.7
208.8
240.9
22M0669.9-1-1.41%74.1697.919.378.728.84
79.1
110.7
142.4
174
205.7
237.3
22M0570.9+0.9+1.29%71.866.67.919.178.519.06
78.27
109.6
140.9
172.2
203.5
234.8
22M0470-12.8-15.5%82.8687.9110.698.789.04
77.43
108.4
139.4
170.4
201.3
232.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0382.8+3.6+4.55%87.8807.6611.4610.4410.81
76.6
107.2
137.9
168.5
199.2
229.8
22M0279.2+0.3+0.38%84.578.57.6611.2510.4510.54
75.13
105.2
135.2
165.3
195.3
225.4
22M0178.9+0.8+1.02%83.576.17.6611.3310.3310.71
73.67
103.1
132.6
162.1
191.5
221
21M1278.1+3.5+4.69%80.373.57.2211.1210.1810.82
72.2
101.1
130
158.8
187.7
216.6
21M1174.6+4.9+7.03%79.2707.2211.219.9110.56
70.63
98.89
127.1
155.4
183.6
211.9
21M1069.7+2.7+4.03%70.365.47.2210.189.4710.09
69.07
96.69
124.3
151.9
179.6
207.2
21M0967-1.6-2.33%70.866.66.7510.499.879.93
67.5
94.5
121.5
148.5
175.5
202.5
21M0868.6-0.8-1.15%72.566.56.7510.869.9610.27
66.77
93.47
120.2
146.9
173.6
200.3
21M0769.4-3-4.14%72.469.36.7510.9610.4910.51
66.03
92.45
118.9
145.3
171.7
198.1
21M0672.4+3.2+4.62%76.8686.5311.7610.4111.09
65.3
91.42
117.5
143.7
169.8
195.9
21M0569.2-5.2-6.99%74.964.86.5311.419.8710.54
65.67
91.93
118.2
144.5
170.7
197
21M0474.4-7.2-8.82%87.173.96.5313.1911.1911.27
66.03
92.45
118.9
145.3
171.7
198.1
21M0381.6+2.6+3.29%8476.86.6412.6511.5712.29
66.4
92.96
119.5
146.1
172.6
199.2
21M0279+9+12.9%8470.26.6413.411.212.61
62.67
87.73
112.8
137.9
162.9
188
21M0170-0.6-0.85%73.668.76.6412.4911.6611.88
58.93
82.51
106.1
129.7
153.2
176.8
20M1270.6+3.3+4.9%78.467.25.5214.212.1712.79
55.2
77.28
99.36
121.4
143.5
165.6
20M1167.3+0.5+0.75%69.465.85.5212.9612.2812.56
53.57
74.99
96.42
117.8
139.3
160.7
20M1066.8+0.4+0.6%68.264.95.5213.1312.512.86
51.93
72.71
93.48
114.3
135
155.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0966.4-7.6-10.3%7465.25.0314.7112.9613.2
50.3
70.42
90.54
110.7
130.8
150.9
20M0874+6.1+8.98%76.266.45.0315.3113.3414.87
49.77
69.67
89.58
109.5
129.4
149.3
20M0767.9+0.5+0.74%71.565.75.0314.5213.3413.79
49.23
68.93
88.62
108.3
128
147.7
20M0667.4+0.4+0.6%67.962.54.8713.9412.8313.84
48.7
68.18
87.66
107.1
126.6
146.1
20M0567+8.4+14.3%67.155.84.8714.6512.1814.63
45.8
64.12
82.44
100.8
119.1
137.4
20M0458.6+6+11.4%59.352.64.8713.8212.2613.66
42.9
60.06
77.22
94.38
111.5
128.7
20M0352.6-6.3-10.7%6142415.2510.513.15
40
56
72
88
104
120
20M0258.9-0.4-0.67%62.756415.0413.4314.12
41.7
58.38
75.06
91.74
108.4
125.1
20M0159.3-3.5-5.57%64.458.2414.8413.4113.66
43.4
60.76
78.12
95.48
112.8
130.2
19M1262.8-1.2-1.88%64.861.24.5114.3713.5713.92
45.1
63.14
81.18
99.22
117.3
135.3
19M1164+4.6+7.74%69.758.94.5115.813.3614.51
44.1
61.74
79.38
97.02
114.7
132.3
19M1059.4+3.4+6.07%59.854.84.5113.8712.7113.78
43.1
60.34
77.58
94.82
112.1
129.3
19M0956-2.1-3.61%60.2564.2114.313.313.3
42.1
58.94
75.78
92.62
109.5
126.3
19M0858.1+1.9+3.38%59.554.24.2115.2213.8614.86
39.1
54.74
70.38
86.02
101.7
117.3
19M0756.2+7.25+14.8%58.549.14.2116.213.615.57
36.1
50.54
64.98
79.42
93.86
108.3
19M0648.95+1+2.09%50.647.43.3115.2914.3214.79
33.1
46.34
59.58
72.82
86.06
99.3
19M0547.95-7.05-12.8%55.945.83.3117.4114.2714.94
32.1
44.94
57.78
70.62
83.46
96.3
19M0455-2.1-3.68%57.552.93.3118.4917.0117.68
31.1
43.54
55.98
68.42
80.86
93.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0357.1+8.1+16.5%58.948.753.0119.5716.218.97
30.1
42.14
54.18
66.22
78.26
90.3
19M0249+2.35+5.04%51.546.053.0117.6815.8116.82
29.13
40.79
52.44
64.09
75.75
87.4
19M0146.65+1.65+3.67%50.4413.0117.8914.5616.56
28.17
39.43
50.7
61.97
73.23
84.5
18M1245+1.6+3.69%46.540.552.7217.114.9116.54
27.2
38.08
48.96
59.84
70.72
81.6
18M1143.4+0.4+0.93%4542.82.7215.8615.0915.3
28.37
39.71
51.06
62.41
73.75
85.1
18M1043+0.95+2.26%45.537.92.7215.4112.8314.56
29.53
41.35
53.16
64.97
76.79
88.6
18M0942.05-2.15-4.86%44.7540.853.0714.5813.3113.7
30.7
42.98
55.26
67.54
79.82
92.1
18M0844.2-1.9-4.12%46.542.353.0714.3513.0713.64
32.4
45.36
58.32
71.28
84.24
97.2
18M0746.1-5.3-10.3%52.844.53.0715.4813.0513.52
34.1
47.74
61.38
75.02
88.66
102.3
18M0651.4+0.2+0.39%53.350.33.5814.8914.0514.36
35.8
50.12
64.44
78.76
93.08
107.4
18M0551.2-1.7-3.21%52.950.13.5814.0613.3113.6
37.63
52.69
67.74
82.79
97.85
112.9
18M0452.9-7.1-11.8%61.252.13.5815.5113.213.4
39.47
55.25
71.04
86.83
102.6
118.4
18M0360+0.5+0.84%66.958.54.1316.214.1614.53
41.3
57.82
74.34
90.86
107.4
123.9
18M0259.5+0.5+0.85%6055.34.1314.4313.314.31
41.57
58.19
74.82
91.45
108.1
124.7
18M0159-3-4.84%62.456.34.1314.9213.4614.1
41.83
58.57
75.3
92.03
108.8
125.5
17M1262+1.6+2.65%63.358.14.2115.0413.814.73
42.1
58.94
75.78
92.62
109.5
126.3
17M1160.4-5.3-8.07%73.659.64.2116.1513.0813.26
45.57
63.79
82.02
100.2
118.5
136.7
17M1065.7+8.7+15.3%67.756.44.2113.8111.513.4
49.03
68.65
88.26
107.9
127.5
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0957-4.6-7.47%61.956.25.2511.7910.710.86
52.5
73.5
94.5
115.5
136.5
157.5
17M0861.6-0.3-0.48%6457.55.2513.0911.7612.6
48.9
68.46
88.02
107.6
127.1
146.7
17M0761.9-1.3-2.06%65.460.55.2514.4413.3613.66
45.3
63.42
81.54
99.66
117.8
135.9
17M0663.2+0.7+1.12%68.959.24.1716.5214.215.16
41.7
58.38
75.06
91.74
108.4
125.1
17M0562.5+6.4+11.4%67544.1716.5313.3215.42
40.53
56.75
72.96
89.17
105.4
121.6
17M0456.1+7.45+15.3%56.5484.1714.3512.1914.25
39.37
55.11
70.86
86.61
102.4
118.1
17M0348.65+0.15+0.31%51.547.953.8213.4812.5512.74
38.2
53.48
68.76
84.04
99.32
114.6
17M0248.5+1.8+3.85%49.35453.8213.0411.8912.82
37.83
52.97
68.1
83.23
98.37
113.5
17M0146.7-3.3-6.6%49.946.53.8213.3212.4112.46
37.47
52.45
67.44
82.43
97.41
112.4
16M1250-0.2-0.4%50.945.853.7113.7212.3613.48
37.1
51.94
66.78
81.62
96.46
111.3
16M1150.2-1.1-2.14%52.845.053.7115.6513.3514.88
33.73
47.23
60.72
74.21
87.71
101.2
16M1051.3+8.35+19.4%53.243.13.7117.5214.1916.89
30.37
42.51
54.66
66.81
78.95
91.1
16M0942.95+4.35+11.3%43.238.252.71614.1715.91
27
37.8
48.6
59.4
70.2
81
16M0838.6+2.9+8.12%39.435.22.713.712.2413.42
28.77
40.27
51.78
63.29
74.79
86.3
16M0735.7-0.2-0.56%37.233.752.712.1811.0511.69
30.53
42.75
54.96
67.17
79.39
91.6
16M0635.9+1.1+3.16%37.4534.63.2311.5910.7111.11
32.3
45.22
58.14
71.06
83.98
96.9
16M0534.8-1.25-3.47%36.3533.83.2311.1710.3910.7
32.53
45.55
58.56
71.57
84.59
97.6
16M0436.05-2.1-5.5%38.3535.63.2311.710.8611
32.77
45.87
58.98
72.09
85.19
98.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0338.15+0.85+2.28%40.436.953.312.2411.211.56
33
46.2
59.4
72.6
85.8
99
16M0237.3-0.1-0.27%38.3536.53.311.7211.1511.4
32.73
45.83
58.92
72.01
85.11
98.2
16M0137.4-4.6-11%4135.93.312.6311.0611.52
32.47
45.45
58.44
71.43
84.41
97.4
15M1242+9.2+28%4232.13.2213.049.9713.04
32.2
45.08
57.96
70.84
83.72
96.6
15M1132.8-3.2-8.89%36.2531.13.2211.589.9410.48
31.3
43.82
56.34
68.86
81.38
93.9
15M1036-1.25-3.36%39.735.53.2213.0611.6811.84
30.4
42.56
54.72
66.88
79.04
91.2
15M0937.25+1.85+5.23%37.334.72.9512.6411.7612.63
29.5
41.3
53.1
64.9
76.7
88.5
15M0835.4-4-10.2%3926.82.9512.938.8811.73
30.17
42.23
54.3
66.37
78.43
90.5
15M0739.4-3.2-7.51%4538.22.9514.5912.3912.78
30.83
43.17
55.5
67.83
80.17
92.5
15M0642.6+0.9+2.16%42.9403.1513.6212.713.52
31.5
44.1
56.7
69.3
81.9
94.5
15M0541.7-1.95-4.47%44.240.63.1513.9612.8213.17
31.67
44.33
57
69.67
82.33
95
15M0443.65+0.15+0.34%44.4433.1513.9513.5113.71
31.83
44.57
57.3
70.03
82.77
95.5
15M0343.500%44.942.83.214.0313.3713.59
32
44.8
57.6
70.4
83.2
96
15M0243.5-0.2-0.46%44.1543.33.213.8513.5913.65
31.87
44.61
57.36
70.11
82.85
95.6
15M0143.7-1.3-2.89%44.943.553.214.1513.7213.77
31.73
44.43
57.12
69.81
82.51
95.2
14M1245+1.2+2.74%4543.353.1614.2413.7214.24
31.6
44.24
56.88
69.52
82.16
94.8
14M1143.8-0.5-1.13%44.743.43.1615.0214.5814.71
29.77
41.67
53.58
65.49
77.39
89.3
14M1044.3-0.55-1.23%45.6433.1616.3215.3915.86
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.11)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0944.85-1.85-3.96%48432.6118.3916.4817.18
26.1
36.54
46.98
57.42
67.86
78.3
14M0846.7-0.25-0.53%47.3422.6118.3116.2618.08
25.83
36.17
46.5
56.83
67.17
77.5
14M0746.95+1.1+2.4%48.344.052.6118.8917.2318.36
25.57
35.79
46.02
56.25
66.47
76.7
14M0645.85-0.6-1.29%4844.92.5318.9717.7518.12
25.3
35.42
45.54
55.66
65.78
75.9
14M0546.45+3.55+8.28%48.242.62.5319.5117.2518.81
24.7
34.58
44.46
54.34
64.22
74.1
14M0442.9-1.9-4.24%46.841.72.5319.4217.317.8
24.1
33.74
43.38
53.02
62.66
72.3
14M0344.8+2.8+6.67%45.4540.752.3519.3417.3419.06
23.5
32.9
42.3
51.7
61.1
70.5
14M0242-3.8-8.3%47.841.652.3520.1417.5517.7
23.73
33.23
42.72
52.21
61.71
71.2
14M0145.8-0.1-0.22%46.643.62.3519.4418.1919.11
23.97
33.55
43.14
52.73
62.31
71.9
13M1245.9-0.9-1.92%49.645.252.4220.518.718.97
24.2
33.88
43.56
53.24
62.92
72.6
13M1146.8+5.2+12.5%48.4541.552.4220.0217.1719.34
24.2
33.88
43.56
53.24
62.92
72.6