≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 本益比河流圖(月)

6277 宏正

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.777.8-1.1-1.41%2.44%77.478.576.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,029萬559238股/筆77.471.9118.531.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68524.9萬122554張/筆77.68+0.1 (+0.13%)

連續漲跌: 首日下跌  ( -1.1元 / -1.41%)

財報評分: 最新55分 / 平均65分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

6277 宏正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0976.7-1.4-1.79%81.975.74.1419.7818.2918.53
41.4
57.96
74.52
91.08
107.6
124.2
26M0878.1-2.1-2.62%88.675.34.1421.418.1918.86
41.4
57.96
74.52
91.08
107.6
124.2
26M0780.2+10.1+14.4%8569.24.1420.5316.7119.37
41.4
57.96
74.52
91.08
107.6
124.2
26M0670.1-7.9-10.1%84.168.54.1420.3116.5516.93
41.4
57.96
74.52
91.08
107.6
124.2
26M0578+8.8+12.7%78.969.34.1420.5318.0320.29
38.43
53.81
69.18
84.55
99.93
115.3
26M0469.2-0.2-0.29%74.2684.1420.9219.1719.51
35.47
49.65
63.84
78.03
92.21
106.4
26M0369.4+8.8+14.5%75.457.33.2523.217.6321.35
32.5
45.5
58.5
71.5
84.5
97.5
26M0260.6+0.2+0.33%60.958.73.2519.0718.3818.98
31.93
44.71
57.48
70.25
83.03
95.8
26M0160.4-0.8-1.31%62.759.63.2519.991919.26
31.37
43.91
56.46
69.01
81.55
94.1
25M1261.2-3.1-4.82%65613.0821.119.8119.87
30.8
43.12
55.44
67.76
80.08
92.4
25M1164.3+3.7+6.11%6558.93.0819.7817.9219.56
32.87
46.01
59.16
72.31
85.45
98.6
25M1060.6-2.5-3.96%64.259.73.0818.3817.0917.35
34.93
48.91
62.88
76.85
90.83
104.8
25M0963.1+4.1+6.95%65.458.23.717.6815.7317.05
37
51.8
66.6
81.4
96.2
111
25M0859+0.5+0.85%6057.83.716.1115.5215.85
37.23
52.13
67.02
81.91
96.81
111.7
25M0758.5-0.4-0.68%6158.23.716.2815.5315.61
37.47
52.45
67.44
82.43
97.41
112.4
25M0658.9-8.1-12.1%66.658.33.7717.6715.4615.62
37.7
52.78
67.86
82.94
98.02
113.1
25M0567-1.5-2.19%69.866.73.7717.9617.1617.24
38.87
54.41
69.96
85.51
101.1
116.6
25M0468.5-4.7-6.42%74.3623.7718.5615.4917.11
40.03
56.05
72.06
88.07
104.1
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0373.2-3.7-4.81%76.873.14.1218.6417.7417.77
41.2
57.68
74.16
90.64
107.1
123.6
25M0276.9+2.1+2.81%77.574.14.1218.7817.9618.63
41.27
57.77
74.28
90.79
107.3
123.8
25M0174.8-0.8-1.06%76.373.44.1218.4617.7618.1
41.33
57.87
74.4
90.93
107.5
124
24M1275.6-2.3-2.95%78.875.54.1419.0318.2418.26
41.4
57.96
74.52
91.08
107.6
124.2
24M1177.9-1.3-1.64%80.577.14.1419.8619.0219.22
40.53
56.75
72.96
89.17
105.4
121.6
24M1079.2+0.6+0.76%79.677.54.1420.0719.5419.97
39.67
55.53
71.4
87.27
103.1
119
24M0978.6-1.1-1.38%79.977.73.8820.5920.0320.26
38.8
54.32
69.84
85.36
100.9
116.4
24M0879.7+0.6+0.76%80.376.13.8820.4719.420.31
39.23
54.93
70.62
86.31
102
117.7
24M0779.1-4.1-4.93%83.178.63.8820.9519.8219.94
39.67
55.53
71.4
87.27
103.1
119
24M0683.2+0.1+0.12%85.182.44.0121.2220.5520.75
40.1
56.14
72.18
88.22
104.3
120.3
24M0583.1+2.5+3.1%83.779.94.0120.7519.8120.6
40.33
56.47
72.6
88.73
104.9
121
24M0480.6-0.9-1.1%82.779.54.0120.3919.619.87
40.57
56.79
73.02
89.25
105.5
121.7
24M0381.5+1.4+1.75%82.479.44.0820.219.4619.98
40.8
57.12
73.44
89.76
106.1
122.4
24M0280.1+0.5+0.63%80.978.94.0818.8318.3618.64
42.97
60.15
77.34
94.53
111.7
128.9
24M0179.6-0.7-0.87%80.579.14.0817.8417.5317.64
45.13
63.19
81.24
99.29
117.3
135.4
23M1280.3-0.9-1.11%81.579.64.7317.2316.8316.98
47.3
66.22
85.14
104.1
123
141.9
23M1181.2+1.7+2.14%81.378.54.7316.3415.7716.32
49.77
69.67
89.58
109.5
129.4
149.3
23M1079.5-1.8-2.21%82.678.34.7315.8114.9915.22
52.23
73.13
94.02
114.9
135.8
156.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0981.3-0.6-0.73%82.180.25.4715.0114.6614.86
54.7
76.58
98.46
120.3
142.2
164.1
23M0881.9-3.1-3.65%85815.4714.9114.2114.37
57
79.8
102.6
125.4
148.2
171
23M0785-3.2-3.63%90.484.85.4715.2414.314.33
59.3
83.02
106.7
130.5
154.2
177.9
23M0688.2+2.6+3.04%90.484.56.1614.6813.7214.32
61.6
86.24
110.9
135.5
160.2
184.8
23M0585.6-0.2-0.23%8783.96.1613.8313.3413.61
62.9
88.06
113.2
138.4
163.5
188.7
23M0485.8+2.9+3.5%87.582.76.1613.6312.8813.36
64.2
89.88
115.6
141.2
166.9
192.6
23M0382.9+1.4+1.72%85.478.76.5513.0412.0212.66
65.5
91.7
117.9
144.1
170.3
196.5
23M0281.5+3.6+4.62%81.977.66.5512.7912.1212.73
64.03
89.65
115.3
140.9
166.5
192.1
23M0177.9+0.4+0.52%78.477.26.5512.5312.3412.45
62.57
87.59
112.6
137.6
162.7
187.7
22M1277.500%78.576.56.1112.8512.5212.68
61.1
85.54
110
134.4
158.9
183.3
22M1177.5+1.9+2.51%79.175.66.1113.1612.5812.9
60.1
84.14
108.2
132.2
156.3
180.3
22M1075.6-0.4-0.53%76.6756.1112.9612.6912.79
59.1
82.74
106.4
130
153.7
177.3
22M0976-2.2-2.81%78.975.55.8113.5812.9913.08
58.1
81.34
104.6
127.8
151.1
174.3
22M0878.2+3.8+5.11%78.674.35.8113.9413.1713.87
56.4
78.96
101.5
124.1
146.6
169.2
22M0774.4-2.2-2.87%78.374.35.8114.3113.5813.6
54.7
76.58
98.46
120.3
142.2
164.1
22M0676.6-2.3-2.92%80.776.55.315.2314.4314.45
53
74.2
95.4
116.6
137.8
159
22M0578.9-1.8-2.23%81.876.25.315.6714.615.11
52.2
73.08
93.96
114.8
135.7
156.6
22M0480.7-1.3-1.59%82.280.45.315.9915.6415.7
51.4
71.96
92.52
113.1
133.6
154.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0382+1.1+1.36%82.7805.0616.3415.8116.21
50.6
70.84
91.08
111.3
131.6
151.8
22M0280.9-0.8-0.98%82.280.95.0615.9615.7115.71
51.5
72.1
92.7
113.3
133.9
154.5
22M0181.700%82.581.15.0615.7415.4815.59
52.4
73.36
94.32
115.3
136.2
157.2
21M1281.7+1.2+1.49%82.280.55.3315.4215.115.33
53.3
74.62
95.94
117.3
138.6
159.9
21M1180.5-3.9-4.62%84.680.15.3316.4615.5815.66
51.4
71.96
92.52
113.1
133.6
154.2
21M1084.4+2.3+2.8%85.881.65.3317.3316.4817.05
49.5
69.3
89.1
108.9
128.7
148.5
21M0982.1-0.1-0.12%83.281.74.7617.4817.1617.25
47.6
66.64
85.68
104.7
123.8
142.8
21M0882.2-1.3-1.56%84.581.64.7617.5616.9517.08
48.13
67.39
86.64
105.9
125.1
144.4
21M0783.5-1.3-1.53%86.382.44.7617.7316.9317.16
48.67
68.13
87.6
107.1
126.5
146
21M0684.8+1.4+1.68%8683.54.9217.4816.9717.24
49.2
68.88
88.56
108.2
127.9
147.6
21M0583.4-5.1-5.76%89.180.84.9212.5411.3711.74
71.03
99.45
127.9
156.3
184.7
213.1
21M0488.5-0.2-0.23%93.187.84.9210.039.459.53
92.87
130
167.2
204.3
241.5
278.6
21M0388.7+0.8+0.91%89.386.511.477.797.547.73
114.7
160.6
206.5
252.3
298.2
344.1
21M0287.9+3.9+4.64%89.883.211.477.597.037.43
118.3
165.6
212.9
260.3
307.6
354.9
21M0184-0.6-0.71%8683.311.477.056.836.89
121.9
170.7
219.4
268.2
316.9
365.7
20M1284.6+1.4+1.68%85.682.712.556.826.596.74
125.5
175.7
225.9
276.1
326.3
376.5
20M1183.2+1+1.22%85.982.112.556.626.336.41
129.7
181.6
233.5
285.4
337.3
389.2
20M1082.2-0.6-0.72%83.679.312.556.245.926.14
134
187.6
241.1
294.7
348.3
401.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0982.8-1.7-2.01%8681.713.826.225.915.99
138.2
193.5
248.8
304
359.3
414.6
20M0884.5+0.7+0.84%88.582.713.826.385.966.09
138.7
194.2
249.7
305.1
360.6
416.1
20M0783.8-5.2-5.84%91.982.313.826.65.916.02
139.2
194.9
250.6
306.2
361.9
417.6
20M0689-0.5-0.56%94.387.213.976.756.246.37
139.7
195.6
251.5
307.3
363.2
419.1
20M0589.5-2.3-2.51%9386.513.977.857.37.55
118.5
165.9
213.3
260.7
308.1
355.5
20M0491.8+13.5+17.2%92.377.413.979.497.959.43
97.3
136.2
175.1
214.1
253
291.9
20M0378.3-6.2-7.34%84.9717.6111.169.3310.29
76.1
106.5
137
167.4
197.9
228.3
20M0284.5+0.5+0.6%8682.57.6112.1311.6411.92
70.9
99.26
127.6
156
184.3
212.7
20M0184-2.5-2.89%87.382.37.6113.2912.5312.79
65.7
91.98
118.3
144.5
170.8
197.1
19M1286.5-0.6-0.69%87.685.96.0514.4814.214.3
60.5
84.7
108.9
133.1
157.3
181.5
19M1187.1+0.8+0.93%87.885.66.0511.7611.4611.67
74.67
104.5
134.4
164.3
194.1
224
19M1086.3+0.4+0.47%89.584.56.0510.089.519.71
88.83
124.4
159.9
195.4
231
266.5
19M0985.9+2.3+2.75%87.883.410.38.528.18.34
103
144.2
185.4
226.6
267.8
309
19M0883.6-1.6-1.88%85.38210.37.787.477.62
109.7
153.6
197.5
241.3
285.2
329.1
19M0785.2-7.3-7.89%94.584.810.38.127.297.32
116.4
163
209.5
256.1
302.6
349.2
19M0692.5+2.1+2.32%92.98912.317.557.237.51
123.1
172.3
221.6
270.8
320.1
369.3
19M0590.4-2.9-3.11%93.986.312.317.556.947.27
124.4
174.1
223.9
273.6
323.4
373.1
19M0493.3-2-2.1%96.492.512.317.677.367.43
125.6
175.9
226.1
276.4
326.6
376.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0395.3+2.3+2.47%10292.612.698.047.37.51
126.9
177.7
228.4
279.2
329.9
380.7
19M0293-0.4-0.43%94.89112.697.377.087.23
128.6
180
231.4
282.8
334.3
385.7
19M0193.4+6.4+7.36%96.889.112.697.436.847.17
130.2
182.3
234.4
286.5
338.6
390.7
18M1287+4.6+5.58%88.681.513.196.726.186.6
131.9
184.7
237.4
290.2
342.9
395.7
18M1182.4+4.9+6.32%847713.197.256.647.11
115.9
162.3
208.6
255
301.3
347.7
18M1077.5-4.3-5.26%83.674.513.198.377.467.76
99.9
139.9
179.8
219.8
259.7
299.7
18M0981.8-1.7-2.04%84.379.88.3910.059.519.75
83.9
117.5
151
184.6
218.1
251.7
18M0883.5-5.3-5.97%90.779.68.3911.710.2710.77
77.53
108.5
139.6
170.6
201.6
232.6
18M0788.8+0.3+0.34%89.885.48.3912.621212.48
71.17
99.63
128.1
156.6
185
213.5
18M0688.5-2.8-3.07%93.587.86.4814.4313.5513.66
64.8
90.72
116.6
142.6
168.5
194.4
18M0591.3-6.9-7.03%101.589.26.4815.9714.0314.36
63.57
88.99
114.4
139.8
165.3
190.7
18M0498.2+3.1+3.26%10393.76.4816.5215.0315.75
62.33
87.27
112.2
137.1
162.1
187
18M0395.1+7.4+8.44%9885.96.1116.0414.0615.56
61.1
85.54
110
134.4
158.9
183.3
18M0287.7-0.3-0.34%90.880.36.1114.8913.1614.38
61
85.4
109.8
134.2
158.6
183
18M0188+4+4.76%88.482.56.1114.5213.5514.45
60.9
85.26
109.6
134
158.3
182.7
17M1284+5+6.33%85.278.16.0814.0112.8513.82
60.8
85.12
109.4
133.8
158.1
182.4
17M1179+1.8+2.33%79.677.36.0813.2512.8713.15
60.07
84.09
108.1
132.1
156.2
180.2
17M1077.2-0.7-0.9%81.5766.0813.7412.8113.01
59.33
83.07
106.8
130.5
154.3
178
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0977.9+1.5+1.96%79.175.85.8613.512.9413.29
58.6
82.04
105.5
128.9
152.4
175.8
17M0876.4-1.8-2.3%79.574.75.8613.3812.5712.85
59.43
83.21
107
130.8
154.5
178.3
17M0778.2-5.8-6.9%85.577.75.8614.1912.8912.98
60.27
84.37
108.5
132.6
156.7
180.8
17M0684-0.1-0.12%85.2836.1113.9413.5813.75
61.1
85.54
110
134.4
158.9
183.3
17M0584.1+1+1.2%85.882.36.1113.913.3313.62
61.73
86.43
111.1
135.8
160.5
185.2
17M0483.1-2.4-2.81%8782.16.1113.9513.1613.32
62.37
87.31
112.3
137.2
162.2
187.1
17M0385.5+3.4+4.14%86.581.16.313.7312.8713.57
63
88.2
113.4
138.6
163.8
189
17M0282.1+1.5+1.86%84.579.96.313.212.4812.83
64
89.6
115.2
140.8
166.4
192
17M0180.6+0.4+0.5%80.979.26.312.4512.1812.4
65
91
117
143
169
195
16M1280.2+0.9+1.13%8179.26.612.271212.15
66
92.4
118.8
145.2
171.6
198
16M1179.300%8177.46.612.311.7512.04
65.87
92.21
118.6
144.9
171.3
197.6
16M1079.3-0.6-0.75%84.976.96.612.9211.712.06
65.73
92.03
118.3
144.6
170.9
197.2
16M0979.9-3.1-3.73%84.279.66.5612.8412.1312.18
65.6
91.84
118.1
144.3
170.6
196.8
16M0883+1+1.22%85.579.16.5613.1712.1812.78
64.93
90.91
116.9
142.9
168.8
194.8
16M0782-5-5.75%87.980.46.5613.6812.5112.76
64.27
89.97
115.7
141.4
167.1
192.8
16M0687-0.7-0.8%88.583.96.3613.9213.1913.68
63.6
89.04
114.5
139.9
165.4
190.8
16M0587.7+7.4+9.22%88.579.56.3614.1112.6713.98
62.73
87.83
112.9
138
163.1
188.2
16M0480.3+5.6+7.5%83.574.26.3613.511.9912.98
61.87
86.61
111.4
136.1
160.9
185.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0374.7+2.9+4.04%77.8726.112.7511.812.25
61
85.4
109.8
134.2
158.6
183
16M0271.8+3+4.36%72.467.56.11211.1911.9
60.33
84.47
108.6
132.7
156.9
181
16M0168.8-1.6-2.27%71.366.46.111.9511.1311.53
59.67
83.53
107.4
131.3
155.1
179
15M1270.4+1.8+2.62%73.768.65.912.4911.6311.93
59
82.6
106.2
129.8
153.4
177
15M1168.6-3.7-5.12%73.8685.912.4111.4311.54
59.47
83.25
107
130.8
154.6
178.4
15M1072.3+7.2+11.1%78.364.55.913.0610.7612.06
59.93
83.91
107.9
131.9
155.8
179.8
15M0965.1+1.3+2.04%70.9636.0411.7410.4310.78
60.4
84.56
108.7
132.9
157
181.2
15M0863.8-16.8-20.8%8057.46.0413.179.4510.5
60.77
85.07
109.4
133.7
158
182.3
15M0780.6-10.7-11.7%95806.0415.5413.0913.18
61.13
85.59
110
134.5
158.9
183.4
15M0691.3+2+2.24%93.5856.1515.213.8214.85
61.5
86.1
110.7
135.3
159.9
184.5
15M0589.3-1.4-1.54%92.1856.1514.6313.5114.19
62.93
88.11
113.3
138.5
163.6
188.8
15M0490.700%9588.96.1514.7613.8114.09
64.37
90.11
115.9
141.6
167.4
193.1
15M0390.7+8.6+10.5%93.882.16.5814.2612.4813.78
65.8
92.12
118.4
144.8
171.1
197.4
15M0282.1-1-1.2%84.581.86.5812.9812.5712.61
65.1
91.14
117.2
143.2
169.3
195.3
15M0183.100%84.581.26.5813.1212.6112.9
64.4
90.16
115.9
141.7
167.4
193.2
14M1283.1+1.1+1.34%85.279.46.3713.3812.4613.05
63.7
89.18
114.7
140.1
165.6
191.1
14M1182+7.7+10.4%83.8726.3713.1311.2912.85
63.8
89.32
114.8
140.4
165.9
191.4
14M1074.3-5.3-6.66%82.170.56.3712.8511.0311.63
63.9
89.46
115
140.6
166.1
191.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0979.6-6.7-7.76%87.178.46.413.6112.2512.44
64
89.6
115.2
140.8
166.4
192
14M0886.3+5.2+6.41%8778.56.413.7212.3813.6
63.43
88.81
114.2
139.6
164.9
190.3
14M0781.1-6-6.89%92.280.56.414.6712.812.9
62.87
88.01
113.2
138.3
163.5
188.6
14M0687.1-5.1-5.53%92.8866.2314.913.813.98
62.3
87.22
112.1
137.1
162
186.9
14M0592.2-2.8-2.95%96.588.56.2315.4314.1514.74
62.53
87.55
112.6
137.6
162.6
187.6
14M0495-4.6-4.62%10387.36.2316.4113.9115.14
62.77
87.87
113
138.1
163.2
188.3
14M0399.6-1.9-1.87%102.595.66.316.2715.1715.81
63
88.2
113.4
138.6
163.8
189
14M02101.5+12+13.4%10587.16.316.7613.916.2
62.67
87.73
112.8
137.9
162.9
188
14M0189.5-0.2-0.22%93.583.26.31513.3514.36
62.33
87.27
112.2
137.1
162.1
187
13M1289.7+7.4+8.99%93.282.86.215.0313.3514.47
62
86.8
111.6
136.4
161.2
186
13M1182.3+5.6+7.3%83.774.56.213.9912.4513.75
59.83
83.77
107.7
131.6
155.6
179.5
13M1076.7+6+8.49%78.969.16.213.6811.9813.3
57.67
80.73
103.8
126.9
149.9
173
13M0970.7+7.7+12.2%73.562.25.5513.2411.2112.74
55.5
77.7
99.9
122.1
144.3
166.5
13M0863+7.7+13.9%67.4545.5512.8310.2811.99
52.53
73.55
94.56
115.6
136.6
157.6
13M0755.3+1.2+2.22%60.353.65.5512.1710.8111.16
49.57
69.39
89.22
109
128.9
148.7
13M0654.1+2.9+5.66%5550.64.6611.810.8611.61
46.6
65.24
83.88
102.5
121.2
139.8
13M0551.2+1.2+2.4%52.849.54.6611.7210.9811.36
45.07
63.09
81.12
99.15
117.2
135.2
13M0450+0.1+0.2%50.747.654.6611.6510.9511.49
43.53
60.95
78.36
95.77
113.2
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0349.9+4.7+10.4%50.444.754.21210.6511.88
42
58.8
75.6
92.4
109.2
126
13M0245.2+1.8+4.15%45.743.354.211.0510.4810.93
41.37
57.91
74.46
91.01
107.6
124.1
13M0143.4-2.45-5.34%4742.84.211.5410.5110.65
40.73
57.03
73.32
89.61
105.9
122.2
12M1245.85+1.35+3.03%46.4543.64.0111.5810.8711.43
40.1
56.14
72.18
88.22
104.3
120.3
12M1144.5+1.05+2.42%44.941.54.0111.3610.511.26
39.53
55.35
71.16
86.97
102.8
118.6
12M1043.45-7.95-15.5%52.542.84.0113.4710.9811.15
38.97
54.55
70.14
85.73
101.3
116.9
12M0951.4+0.1+0.19%52.751.13.8413.7213.3113.39
38.4
53.76
69.12
84.48
99.84
115.2
12M0851.3-3.2-5.87%56.2513.8413.8112.5312.6
40.7
56.98
73.26
89.54
105.8
122.1
12M0754.5+0.5+0.93%56533.8413.0212.3312.67
43
60.2
77.4
94.6
111.8
129
12M0654-2.3-4.09%55.852.54.5312.3211.5911.92
45.3
63.42
81.54
99.66
117.8
135.9
12M0556.3+0.3+0.54%57.951.84.5313.0111.6412.65
44.5
62.3
80.1
97.9
115.7
133.5
12M0456-1.9-3.28%58.253.34.5313.3212.212.81
43.7
61.18
78.66
96.14
113.6
131.1
12M0357.9-1.1-1.86%64.856.64.2915.113.1913.5
42.9
60.06
77.22
94.38
111.5
128.7
12M0259+4.6+8.46%60.754.34.2914.1212.6313.72
43
60.2
77.4
94.6
111.8
129
12M0154.4+3.7+7.3%55.3504.2912.8311.612.62
43.1
60.34
77.58
94.82
112.1
129.3
11M1250.7+1.05+2.11%52.648.54.3212.1811.2311.74
43.2
60.48
77.76
95.04
112.3
129.6
11M1149.65-6.05-10.9%6249.254.3213.8711.0211.11
44.7
62.58
80.46
98.34
116.2
134.1
11M1055.7+1.2+2.2%58.5524.3212.6611.2612.06
46.2
64.68
83.16
101.6
120.1
138.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0954.5-1.5-2.68%62.7524.7713.1410.911.43
47.7
66.78
85.86
104.9
124
143.1
11M0856-21-27.3%78.5524.7716.5810.9911.83
47.33
66.27
85.2
104.1
123.1
142
11M0777+15.4+25%83.960.54.7717.8612.8816.39
46.97
65.75
84.54
103.3
122.1
140.9
11M0661.6+1.2+1.99%63.659.24.6613.6512.713.22
46.6
65.24
83.88
102.5
121.2
139.8
11M0560.4+4.9+8.83%63.553.54.6613.3511.2512.7
47.57
66.59
85.62
104.6
123.7
142.7
11M0455.5+5.85+11.8%56.849.84.6611.710.2611.44
48.53
67.95
87.36
106.8
126.2
145.6
11M0349.65-0.75-1.49%51.845.84.9510.469.2510.03
49.5
69.3
89.1
108.9
128.7
148.5
11M0250.4-4.5-8.2%56.749.84.9511.5810.1710.29
48.97
68.55
88.14
107.7
127.3
146.9
11M0154.9+2+3.78%56.952.54.9511.7510.8411.34
48.43
67.81
87.18
106.6
125.9
145.3
10M1252.900%5652.34.7911.6910.9211.04
47.9
67.06
86.22
105.4
124.5
143.7
10M1152.9-0.8-1.49%5551.54.7911.3910.6610.95
48.3
67.62
86.94
106.3
125.6
144.9
10M1053.7-0.2-0.37%54.550.24.7911.1910.3111.03
48.7
68.18
87.66
107.1
126.6
146.1
10M0953.9+3+5.89%54.950.94.9111.1810.3710.98
49.1
68.74
88.38
108
127.7
147.3
10M0850.9-5.2-9.27%57.950.54.9112.0510.5110.59
48.07
67.29
86.52
105.7
125
144.2
10M0756.1+3.6+6.86%57.352.34.9112.1811.1211.93
47.03
65.85
84.66
103.5
122.3
141.1
10M0652.5+0.1+0.19%55.7514.612.1111.0911.41
46
64.4
82.8
101.2
119.6
138
10M0552.4-9.3-15.1%61.7504.614.1711.4912.04
43.53
60.95
78.36
95.77
113.2
130.6
10M0461.7+1.9+3.18%63.9584.615.5614.1215.02
41.07
57.49
73.92
90.35
106.8
123.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0359.8+5.7+10.5%61.454.33.8615.9114.0715.49
38.6
54.04
69.48
84.92
100.4
115.8
10M0254.1-3.4-5.91%58.849.73.8616.0113.5314.73
36.73
51.43
66.12
80.81
95.51
110.2
10M0157.5-8.7-13.1%6956.53.8619.7916.216.49
34.87
48.81
62.76
76.71
90.65
104.6
09M1266.2+3.7+5.92%70.5613.321.3618.4820.06
33
46.2
59.4
72.6
85.8
99
09M1162.5+17.85+40%65.9443.322.5215.0321.36
29.27
40.97
52.68
64.39
76.09
87.8
09M1044.65+1.1+2.53%49.342.63.319.3116.6817.49
25.53
35.75
45.96
56.17
66.39
76.6
09M0943.55+2.95+7.27%44.9540.22.1820.6218.4419.98
21.8
30.52
39.24
47.96
56.68
65.4
09M0840.6-2.9-6.67%46.940.22.1820.2717.3817.55
23.13
32.39
41.64
50.89
60.15
69.4
09M0743.5+1.45+3.45%48.342.12.1819.7417.2117.78
24.47
34.25
44.04
53.83
63.61
73.4
09M0642.05-8.15-16.2%51.341.52.5819.8816.0916.3
25.8
36.12
46.44
56.76
67.08
77.4
09M0550.2+5.9+13.3%51.543.52.5818.7515.8418.28
27.47
38.45
49.44
60.43
71.41
82.4
09M0444.3+3.4+8.31%50.841.052.5817.4414.0915.21
29.13
40.79
52.44
64.09
75.75
87.4
09M0340.9+1.5+3.81%43.8383.0814.2212.3413.28
30.8
43.12
55.44
67.76
80.08
92.4
09M0239.4-1.4-3.43%41.438.753.0812.8412.0212.22
32.23
45.13
58.02
70.91
83.81
96.7
09M0140.8-1.15-2.74%42.45403.0812.6111.8812.12
33.67
47.13
60.6
74.07
87.53
101
08M1241.95+2.45+6.2%42.5383.5112.1110.8311.95
35.1
49.14
63.18
77.22
91.26
105.3
08M1139.5-3.3-7.71%44.1534.23.5112.129.3910.84
36.43
51.01
65.58
80.15
94.73
109.3
08M1042.8+0.5+1.18%4437.43.5111.659.911.33
37.77
52.87
67.98
83.09
98.19
113.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0942.3-10.8-20.3%53.337.53.9113.639.5910.82
39.1
54.74
70.38
86.02
101.7
117.3
08M0853.1-1.1-2.03%59503.9114.6412.4113.18
40.3
56.42
72.54
88.66
104.8
120.9
08M0754.2-7.4-12%65.553.83.9115.7812.9613.06
41.5
58.1
74.7
91.3
107.9
124.5
08M0661.6-10.3-14.3%75.661.34.2717.714.3614.43
42.7
59.78
76.86
93.94
111
128.1
08M0571.9-6-7.7%80.3714.2717.4915.4715.66
45.9
64.26
82.62
101
119.3
137.7
08M0477.9+1.9+2.5%8275.54.2716.715.3815.87
49.1
68.74
88.38
108
127.7
147.3
08M0376-4.4-5.47%79.669.95.2315.2213.3714.53
52.3
73.22
94.14
115.1
136
156.9
08M0280.4+8.9+12.4%8370.55.2314.8712.6314.4
55.83
78.17
100.5
122.8
145.2
167.5
08M0171.5-26.4-27%99.370.35.2316.7311.8412.04
59.37
83.11
106.9
130.6
154.4
178.1
07M1297.9+4.5+4.82%102856.2916.2213.5115.56
62.9
88.06
113.2
138.4
163.5
188.7
07M1193.4-32.1-25.6%12789.36.2918.6113.0913.69
68.23
95.53
122.8
150.1
177.4
204.7
07M10125.5-22.5-15.2%155122.56.2921.0716.6517.06
73.57
103
132.4
161.8
191.3
220.7
07M09148-13.5-8.36%1631317.8920.6616.618.76
78.9
110.5
142
173.6
205.1
236.7
07M08161.5-15-8.5%178136.57.8921.7116.6519.7
82
114.8
147.6
180.4
213.2
246
07M07176.5+29.5+20.1%185138.57.8921.7416.2720.74
85.1
119.1
153.2
187.2
221.3
255.3
07M06147+33.5+29.5%151.51128.8217.1812.716.67
88.2
123.5
158.8
194
229.3
264.6
07M05113.5-3.5-2.99%1231118.8213.8212.4712.75
89.03
124.6
160.3
195.9
231.5
267.1
07M04117-8-6.4%126.51128.8214.0812.4613.02
89.87
125.8
161.8
197.7
233.7
269.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(5.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03125+9.5+8.23%1341119.0714.7712.2413.78
90.7
127
163.3
199.5
235.8
272.1
07M02115.5+19.5+20.3%121.5959.0713.5110.5612.84
89.97
126
161.9
197.9
233.9
269.9
07M0196+4+4.35%98.591.49.0711.0410.2410.76
89.23
124.9
160.6
196.3
232
267.7
06M1292+2.5+2.79%95.8888.8510.829.9410.4
88.5
123.9
159.3
194.7
230.1
265.5
06M1189.5+6.6+7.96%90.481.18.8510.469.3910.36
86.4
121
155.5
190.1
224.6
259.2
06M1082.9+2.6+3.24%83.9808.859.959.499.83
84.3
118
151.7
185.5
219.2
252.9