≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / 本益比河流圖(月)

6276 安鈦克

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.65-0.2-1.02%4.58%19.519.718.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4993.69萬60820股/筆19.053.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2854.49萬44644張/筆19.24-0.2 (-1.01%)

連續漲跌: 連2跌  ( -0.4元 / -2.02%)

財報評分: 最新34分 / 平均34分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

6276 安鈦克 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.45-0.65-3.23%2118.8-4.27---
-
-
-
-
-
-
26M0820.1+0.15+0.75%21.818.5-4.27---
-
-
-
-
-
-
26M0719.95-3.05-13.3%23.5518.85-4.27---
-
-
-
-
-
-
26M0623-4.5-16.4%29.420.6-4.27---
-
-
-
-
-
-
26M0527.5-4-12.7%3226.55-4.27---
-
-
-
-
-
-
26M0431.5-1.4-4.26%34.1530-4.27---
-
-
-
-
-
-
26M0332.9-3.2-8.86%38.8530-0.9---
-
-
-
-
-
-
26M0236.1+0.8+2.27%3833.5-0.9---
-
-
-
-
-
-
26M0135.3-3.35-8.67%40.534.95-0.9129.3111.5112.7
3.13
4.39
5.64
6.89
8.15
9.4
25M1238.65-1.3-3.25%43.537.50.9247.2840.7642.01
9.2
12.88
16.56
20.24
23.92
27.6
25M1139.95+0.05+0.13%41.432.450.9246.5236.4644.89
8.9
12.46
16.02
19.58
23.14
26.7
25M1039.9-3.55-8.17%47.75390.9255.5245.3546.4
8.6
12.04
15.48
18.92
22.36
25.8
25M0943.45-4.15-8.72%48.642.050.8358.5550.6652.35
8.3
11.62
14.94
18.26
21.58
24.9
25M0847.6-10.1-17.5%62.547.40.83218165.3166
2.87
4.01
5.16
6.31
7.45
8.6
25M0757.7-2.3-3.83%63.4530.83---
-
-
-
-
-
-
25M0660+8.4+16.3%69.447.6-0.8---
-
-
-
-
-
-
25M0551.6+7.6+17.3%52.242.7-0.8---
-
-
-
-
-
-
25M0444+9.7+28.3%47.528.45-0.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.3-5.8-14.5%41.433.5-0.94---
-
-
-
-
-
-
25M0240.1+11.25+39%4528.25-0.94---
-
-
-
-
-
-
25M0128.85-1.7-5.56%32.4527.7-0.94---
-
-
-
-
-
-
24M1230.55-0.05-0.16%35.429-2.16---
-
-
-
-
-
-
24M1130.6-9.65-24%40.7530.3-2.16---
-
-
-
-
-
-
24M1040.25-2.6-6.07%44.7539.6-2.16---
-
-
-
-
-
-
24M0942.85-3.15-6.85%46.738.2-3.19---
-
-
-
-
-
-
24M0846-0.9-1.92%49.137.7-3.19---
-
-
-
-
-
-
24M0746.9-11.7-20%60.344.5-3.19---
-
-
-
-
-
-
24M0658.6-3.4-5.48%69.555-0.62---
-
-
-
-
-
-
24M0562+4.5+7.83%72.453.2-0.62---
-
-
-
-
-
-
24M0457.5-9.3-13.9%70.455.2-0.62130.4102.2106.5
5.4
7.56
9.72
11.88
14.04
16.2
24M0366.8-6.3-8.62%8666.51.1276.7959.3759.64
11.2
15.68
20.16
24.64
29.12
33.6
24M0273.1-9.1-11.1%88.9711.1264.7351.753.23
13.73
19.23
24.72
30.21
35.71
41.2
24M0182.2-6.8-7.64%94.368.71.1257.9742.2350.53
16.27
22.77
29.28
35.79
42.29
48.8
23M1289+15.7+21.4%113.576.21.8860.3740.5347.34
18.8
26.32
33.84
41.36
48.88
56.4
23M1173.3+24.6+50.5%73.3451.8830.9719.0130.97
23.67
33.13
42.6
52.07
61.53
71
23M1048.7+9.9+25.5%53.339.11.8818.6813.717.07
28.53
39.95
51.36
62.77
74.19
85.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.8-2.2-5.37%42.3373.3412.6611.0811.62
33.4
46.76
60.12
73.48
86.84
100.2
23M0841-3.2-7.24%46.1538.83.3414.9412.5613.27
30.9
43.26
55.62
67.98
80.34
92.7
23M0744.2-9.4-17.5%60.643.63.3421.3415.3515.56
28.4
39.76
51.12
62.48
73.84
85.2
23M0653.6+13.8+34.7%53.632.72.5920.6912.6320.69
25.9
36.26
46.62
56.98
67.34
77.7
23M0539.8+17.6+79.3%40.1521.92.5917.189.3717.03
23.37
32.71
42.06
51.41
60.75
70.1
23M0422.2+0.75+3.5%25.3202.5912.149.610.66
20.83
29.17
37.5
45.83
54.17
62.5
23M0321.45+4.45+26.2%23.15171.8312.659.2911.72
18.3
25.62
32.94
40.26
47.58
54.9
23M0217+0.2+1.19%17.9516.51.8312.2111.2211.56
14.7
20.58
26.46
32.34
38.22
44.1
23M0116.8+0.3+1.82%20.216.051.8318.214.4615.14
11.1
15.54
19.98
24.42
28.86
33.3
22M1216.5+2.2+15.4%18.35140.7524.4718.6722
7.5
10.5
13.5
16.5
19.5
22.5
22M1114.3+2.3+19.2%15.05120.7540.3132.1438.3
3.73
5.23
6.72
8.21
9.71
11.2
22M1012-3.1-20.5%15.6511.650.75---
-
-
-
-
-
-
22M0915.1-1.8-10.7%17.814.55-0.38---
-
-
-
-
-
-
22M0816.9+0.6+3.68%17.9516.2-0.38---
-
-
-
-
-
-
22M0716.3-0.4-2.4%17.2515.3-0.38---
-
-
-
-
-
-
22M0616.7-0.2-1.18%18.916.45-0.89---
-
-
-
-
-
-
22M0516.9+0.65+4%1815.3-0.89---
-
-
-
-
-
-
22M0416.25-3.25-16.7%19.416.2-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.5-0.3-1.52%21.7519-0.72---
-
-
-
-
-
-
22M0219.8-1.4-6.6%21.9519.6-0.72---
-
-
-
-
-
-
22M0121.2-1.05-4.72%24.1520.9-0.7249.6242.9543.56
4.87
6.81
8.76
10.71
12.65
14.6
21M1222.25+0.5+2.3%24.221.71.0922.219.9120.41
10.9
15.26
19.62
23.98
28.34
32.7
21M1121.75-2.25-9.38%25.0521.51.0916.0613.7813.94
15.6
21.84
28.08
34.32
40.56
46.8
21M1024-0.05-0.21%25.1522.251.0912.3910.9611.82
20.3
28.42
36.54
44.66
52.78
60.9
21M0924.05-1.3-5.13%26.7232.510.689.29.62
25
35
45
55
65
75
21M0825.35-11.35-30.9%37.623.252.512.737.878.58
29.53
41.35
53.16
64.97
76.79
88.6
21M0736.7+0.75+2.09%37.735.12.511.0710.310.77
34.07
47.69
61.32
74.95
88.57
102.2
21M0635.95-3.2-8.17%39.8353.8610.319.079.31
38.6
54.04
69.48
84.92
100.4
115.8
21M0539.15-2.4-5.78%41.5533.33.8610.248.219.65
40.57
56.79
73.02
89.25
105.5
121.7
21M0441.55-2.7-6.1%45.3540.153.8610.669.449.77
42.53
59.55
76.56
93.57
110.6
127.6
21M0344.25+3.05+7.4%46.338.64.4510.48.679.94
44.5
62.3
80.1
97.9
115.7
133.5
21M0241.2+5.2+14.4%41.633.94.4510.038.189.94
41.47
58.05
74.64
91.23
107.8
124.4
21M0136-2.3-6.01%42.834.94.4511.149.089.37
38.43
53.81
69.18
84.55
99.93
115.3
20M1238.3+2.2+6.09%46.6535.23.5413.189.9410.82
35.4
49.56
63.72
77.88
92.04
106.2
20M1136.1+7.05+24.3%38.128.63.5411.838.8811.21
32.2
45.08
57.96
70.84
83.72
96.6
20M1029.05+0.25+0.87%33.727.853.5411.629.610.02
29
40.6
52.2
63.8
75.4
87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.8-5.95-17.1%39.827.552.5815.4310.6811.16
25.8
36.12
46.44
56.76
67.08
77.4
20M0834.75+8.55+32.6%37.5252.5816.0510.714.87
23.37
32.71
42.06
51.41
60.75
70.1
20M0726.2+1+3.97%32.524.52.5815.5311.712.52
20.93
29.31
37.68
46.05
54.43
62.8
20M0625.2+4.5+21.7%26.519.851.8514.3210.7313.62
18.5
25.9
33.3
40.7
48.1
55.5
20M0520.7+3.9+23.2%23.616.051.8513.89.3912.11
17.1
23.94
30.78
37.62
44.46
51.3
20M0416.8+4.05+31.8%17.4512.41.8511.117.910.7
15.7
21.98
28.26
34.54
40.82
47.1
20M0312.75-3.05-19.3%16.7510.351.4311.717.248.92
14.3
20.02
25.74
31.46
37.18
42.9
20M0215.8+0.2+1.28%17.8514.051.4314.411.3312.74
12.4
17.36
22.32
27.28
32.24
37.2
20M0115.6-3.9-20%21.8515.51.4320.8114.7614.86
10.5
14.7
18.9
23.1
27.3
31.5
19M1219.5+3.35+20.7%2416.30.8627.9118.9522.67
8.6
12.04
15.48
18.92
22.36
25.8
19M1116.15+1.95+13.7%17.6514.250.8623.1218.6721.16
7.63
10.69
13.74
16.79
19.85
22.9
19M1014.2+0.65+4.8%18.511.10.8627.7516.6521.3
6.67
9.33
12
14.67
17.33
20
19M0913.55+2.8+26%13.910.40.5724.3918.2523.77
5.7
7.98
10.26
12.54
14.82
17.1
19M0810.75+1.08+11.2%11.959.40.5723.5918.5521.22
5.07
7.09
9.12
11.15
13.17
15.2
19M079.67-0.68-6.57%10.859.340.5724.4721.0721.81
4.43
6.21
7.98
9.75
11.53
13.3
19M0610.35+0.93+9.87%10.959.10.3828.8223.9527.24
3.8
5.32
6.84
8.36
9.88
11.4
19M059.42-0.73-7.19%10.49.30.3828.6225.625.93
3.63
5.09
6.54
7.99
9.45
10.9
19M0410.15-1.25-11%11.59.990.3833.1728.8229.28
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.4-0.5-4.2%12.1510.70.3336.8232.4234.55
3.3
4.62
5.94
7.26
8.58
9.9
19M0211.9+2.12+21.7%11.99.290.3346.3636.1946.36
2.57
3.59
4.62
5.65
6.67
7.7
19M019.78+0.24+2.52%108.910.3354.5548.653.35
1.83
2.57
3.3
4.03
4.77
5.5
18M129.54+0.15+1.6%10.059.230.1191.3683.9186.73
1.1
1.54
1.98
2.42
2.86
3.3
18M119.39-0.21-2.19%9.688.090.11---
-
-
-
-
-
-
18M109.6-2.8-22.6%12.78.40.11---
-
-
-
-
-
-
18M0912.4-0.7-5.34%1412.2-0.42---
-
-
-
-
-
-
18M0813.1-1.15-8.07%1512.7-0.42---
-
-
-
-
-
-
18M0714.25-0.9-5.94%15.513.25-0.42---
-
-
-
-
-
-
18M0615.15+0.9+6.32%15.8514-0.33---
-
-
-
-
-
-
18M0514.25-1.15-7.47%16.7513.75-0.33---
-
-
-
-
-
-
18M0415.4-1.45-8.61%17.414.45-0.33---
-
-
-
-
-
-
18M0316.85+3.2+23.4%19.513.2-0.6---
-
-
-
-
-
-
18M0213.65+0.3+2.25%14.312-0.6---
-
-
-
-
-
-
18M0113.35-1.1-7.61%14.4512.8-0.6---
-
-
-
-
-
-
17M1214.45+1.3+9.89%15.1512.2-0.84---
-
-
-
-
-
-
17M1113.15+0.25+1.94%13.611.8-0.84---
-
-
-
-
-
-
17M1012.9+0.1+0.78%14.312.45-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.8-0.9-6.57%14.112.35-0.11---
-
-
-
-
-
-
17M0813.7+1.85+15.6%14.411.25-0.11---
-
-
-
-
-
-
17M0711.85-2.4-16.8%16.810.75-0.11---
-
-
-
-
-
-
17M0614.25+5.58+64.4%15.358.56-0.45---
-
-
-
-
-
-
17M058.67-0.15-1.7%9.18.32-0.45---
-
-
-
-
-
-
17M048.82-0.31-3.4%9.148.42-0.45---
-
-
-
-
-
-
17M039.13-0.44-4.6%9.88.91-1.49---
-
-
-
-
-
-
17M029.57-0.23-2.35%10.258.88-1.49---
-
-
-
-
-
-
17M019.8+1.98+25.3%9.977.51-1.49---
-
-
-
-
-
-
16M127.82+0.66+9.22%9.16.88-1.72---
-
-
-
-
-
-
16M117.16+0.16+2.29%7.66.71-1.72---
-
-
-
-
-
-
16M107+1.08+18.2%8.786.63-1.72---
-
-
-
-
-
-
16M095.92-0.23-3.74%6.435.89-3.38---
-
-
-
-
-
-
16M086.15+0.02+0.33%7.115.41-3.38---
-
-
-
-
-
-
16M076.13+0.73+13.5%6.455.05-3.38---
-
-
-
-
-
-
16M065.4+0.24+4.65%5.884.9-3.04---
-
-
-
-
-
-
16M055.16-0.51-8.99%5.85.01-3.04---
-
-
-
-
-
-
16M045.67-0.63-10%6.65.45-3.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.3+0.05+0.8%76.01-2.85---
-
-
-
-
-
-
16M026.25-0.14-2.19%6.856.04-2.85---
-
-
-
-
-
-
16M016.39-0.74-10.4%7.56.2-2.85---
-
-
-
-
-
-
15M127.13-0.22-2.99%7.756.7-2.59---
-
-
-
-
-
-
15M117.35-0.77-9.48%8.187.03-2.59---
-
-
-
-
-
-
15M108.12+0.8+10.9%8.687.31-2.59---
-
-
-
-
-
-
15M097.32-0.07-0.95%8.157.09-1.28---
-
-
-
-
-
-
15M087.39-0.56-7.04%8.516-1.28---
-
-
-
-
-
-
15M077.95-2.35-22.8%11.37.8-1.28---
-
-
-
-
-
-
15M0610.3-3.1-23.1%13.59.82-0.54---
-
-
-
-
-
-
15M0513.4-3.7-21.6%1712.85-0.54---
-
-
-
-
-
-
15M0417.1-0.3-1.72%18.616.65-0.54---
-
-
-
-
-
-
15M0317.4-1.9-9.84%21.417.20.2779.2663.764.44
2.7
3.78
4.86
5.94
7.02
8.1
15M0219.3+1.4+7.82%2217.50.2745.5236.2139.93
4.83
6.77
8.7
10.63
12.57
14.5
15M0117.9+1+5.92%19.516.10.2727.9923.1125.69
6.97
9.75
12.54
15.33
18.11
20.9
14M1216.9+0.65+4%17.615.50.9119.3417.0318.57
9.1
12.74
16.38
20.02
23.66
27.3
14M1116.25-0.35-2.11%17.3515.650.9119.5717.6518.33
8.87
12.41
15.96
19.51
23.05
26.6
14M1016.6-1.1-6.21%20.515.70.9123.7518.1919.23
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.7-1.15-6.1%19.8517.20.8423.6320.4821.07
8.4
11.76
15.12
18.48
21.84
25.2
14M0818.85-3.25-14.7%22.4516.60.8428.9121.3724.27
7.77
10.87
13.98
17.09
20.19
23.3
14M0722.1-1.75-7.34%24.220.90.8433.9329.330.98
7.13
9.99
12.84
15.69
18.55
21.4
14M0623.85-2.45-9.32%26.523.850.6540.7736.6936.69
6.5
9.1
11.7
14.3
16.9
19.5
14M0526.3-0.2-0.75%28.1524.70.6536.8832.3634.45
7.63
10.69
13.74
16.79
19.85
22.9
14M0426.5-0.5-1.85%28.3524.10.6532.3427.4930.23
8.77
12.27
15.78
19.29
22.79
26.3
14M0327-1.4-4.93%28.625.150.9928.8925.427.27
9.9
13.86
17.82
21.78
25.74
29.7
14M0228.4+3.2+12.7%30.0523.60.9930.9824.3329.28
9.7
13.58
17.46
21.34
25.22
29.1
14M0125.2-5.3-17.4%31.125.10.9932.7426.4226.53
9.5
13.3
17.1
20.9
24.7
28.5
13M1230.5+3.1+11.3%34.4527.40.9337.0429.4632.8
9.3
13.02
16.74
20.46
24.18
27.9
13M1127.4+2.55+10.3%28.524.50.9325.9922.3424.98
10.97
15.35
19.74
24.13
28.51
32.9
13M1024.85+1.05+4.41%25.523.850.9320.1818.8819.67
12.63
17.69
22.74
27.79
32.85
37.9
13M0923.8-1.55-6.11%26.4523.81.4318.516.6416.64
14.3
20.02
25.74
31.46
37.18
42.9
13M0825.35-6.85-21.3%33.825.351.4322.0916.5716.57
15.3
21.42
27.54
33.66
39.78
45.9
13M0732.2-3.3-9.3%37.3531.151.4322.9119.1119.75
16.3
22.82
29.34
35.86
42.38
48.9
13M0635.5-3.1-8.03%38.635.51.7322.3120.5220.52
17.3
24.22
31.14
38.06
44.98
51.9
13M0538.6-0.55-1.4%46.935.51.733022.7124.69
15.63
21.89
28.14
34.39
40.65
46.9
13M0439.15-0.9-2.25%43.437.51.7331.0726.8528.03
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0340.05+6.05+17.8%40.0533.81.2332.5627.4832.56
12.3
17.22
22.14
27.06
31.98
36.9
13M0234+1.9+5.92%35.5531.751.2337.9333.8836.28
9.37
13.12
16.87
20.62
24.37
28.12
13M0132.1-0.55-1.68%34.331.151.2353.2348.3449.82
6.44
9.02
11.6
14.18
16.75
19.33
12M1232.65-2.15-6.18%39.530.50.35112.486.7692.88
3.52
4.92
6.33
7.73
9.14
10.55
12M1134.8+3.75+12.1%35.128.550.35---
-
-
-
-
-
-
12M1031.05-8.95-22.4%40.1529.30.35---
-
-
-
-
-
-
12M0940-7.2-15.3%48.339-2.13---
-
-
-
-
-
-
12M0847.2+9.85+26.4%49.834.7-2.13---
-
-
-
-
-
-
12M0737.35+18.9+102%4218.1-2.13---
-
-
-
-
-
-
12M0618.45-4.85-20.8%23.817.5-2.62---
-
-
-
-
-
-
12M0523.3+6.45+38.3%23.316.1-2.62---
-
-
-
-
-
-
12M0416.85-2.25-11.8%19.5516.25-2.62---
-
-
-
-
-
-
12M0319.1+0.7+3.8%20.518-1.48---
-
-
-
-
-
-
12M0218.4-1.65-8.23%22.718.4-1.48---
-
-
-
-
-
-
12M0120.05+0.85+4.43%20.517.8-1.48---
-
-
-
-
-
-
11M1219.2+0.15+0.79%22.917-2.48---
-
-
-
-
-
-
11M1119.05+1.2+6.72%24.2517.05-2.48---
-
-
-
-
-
-
11M1017.85+9.53+115%18.88.2-2.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.32-0.55-6.2%10.57.85-1.6---
-
-
-
-
-
-
11M088.87-2.48-21.9%11.88.55-1.6---
-
-
-
-
-
-
11M0711.35+0.35+3.18%12.1510.1-1.6---
-
-
-
-
-
-
11M0611-1.5-12%13.910.5-1.5---
-
-
-
-
-
-
11M0512.5+3.61+40.6%13.158.15-1.5---
-
-
-
-
-
-
11M048.89+2.39+36.8%9.056.42-1.5---
-
-
-
-
-
-
11M036.5+0.29+4.67%6.725.63-0.86---
-
-
-
-
-
-
11M026.21+0.16+2.64%6.666-0.86---
-
-
-
-
-
-
11M016.05-0.29-4.57%7.756-0.86---
-
-
-
-
-
-
10M126.34+0.44+7.46%6.465.7-0.67---
-
-
-
-
-
-
10M115.9-0.48-7.52%6.465.48-0.67---
-
-
-
-
-
-
10M106.38-1.22-16.1%7.896.25-0.67---
-
-
-
-
-
-
10M097.600%8.37.29-1.77---
-
-
-
-
-
-
10M087.6-1.23-13.9%9.147.5-1.77---
-
-
-
-
-
-
10M078.83+1.07+13.8%107.67-1.77---
-
-
-
-
-
-
10M067.76-0.24-3%8.47.2-3.07---
-
-
-
-
-
-
10M058+0.1+1.27%10.757.15-3.07---
-
-
-
-
-
-
10M047.9-0.05-0.63%8.57.65-3.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.95+1.4+21.4%9.656.55-3.83---
-
-
-
-
-
-
10M026.55-0.65-9.03%7.26.11-3.83---
-
-
-
-
-
-
10M017.2+0.08+1.12%8.16.51-3.83---
-
-
-
-
-
-
09M127.12+1.16+19.5%7.375.6-4.17---
-
-
-
-
-
-
09M115.96+1.17+24.4%6.865.55-4.17---
-
-
-
-
-
-
09M104.79+0.85+21.6%4.793.59-4.17---
-
-
-
-
-
-
09M093.94+0.86+27.9%4.052.94-5.09---
-
-
-
-
-
-
09M083.08-0.12-3.75%3.262.8-5.09---
-
-
-
-
-
-
09M073.2+0.19+6.31%3.352.79-5.09---
-
-
-
-
-
-
09M063.01-0.19-5.94%3.432.71-3---
-
-
-
-
-
-
09M053.2-0.37-10.4%3.652.6-3---
-
-
-
-
-
-
09M043.57+0.72+25.3%4.322.88-3---
-
-
-
-
-
-
09M032.85+0.51+21.8%3.352.28-4.15---
-
-
-
-
-
-
09M022.34+0.16+7.34%2.772.05-4.15---
-
-
-
-
-
-
09M012.18+0.14+6.86%2.251.91-4.15---
-
-
-
-
-
-
08M122.04-0.62-23.3%2.631.86-4.16---
-
-
-
-
-
-
08M112.66-0.12-4.32%32.52-4.16---
-
-
-
-
-
-
08M102.78-1.03-27%42.5-4.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.81-0.51-11.8%4.543.24-3.14---
-
-
-
-
-
-
08M084.32-0.23-5.05%5.493.21-3.14---
-
-
-
-
-
-
08M074.55-3.91-46.2%94.49-3.14---
-
-
-
-
-
-
08M068.46-10.64-55.7%19.558.46-2.64---
-
-
-
-
-
-
08M0519.1-3.2-14.3%22.818.65-2.64---
-
-
-
-
-
-
08M0422.3+6.3+39.4%22.716-2.64---
-
-
-
-
-
-
08M0316-1.4-8.05%17.816-1.16---
-
-
-
-
-
-
08M0217.4+2.5+16.8%17.7514.65-1.16---
-
-
-
-
-
-
08M0114.9-2.35-13.6%17.3514.5-1.16---
-
-
-
-
-
-
07M1217.25+1.3+8.15%18.716-1.5---
-
-
-
-
-
-
07M1115.95+0.85+5.63%16.213.2-1.5---
-
-
-
-
-
-
07M1015.1+1.3+9.42%15.413.4-1.5---
-
-
-
-
-
-
07M0913.8+0.95+7.39%14.212.75-0.91---
-
-
-
-
-
-
07M0812.85-1.2-8.54%1511.75-0.91---
-
-
-
-
-
-
07M0714.05-0.75-5.07%15.913.75-0.91---
-
-
-
-
-
-
07M0614.8-0.5-3.27%15.914.4-0.43---
-
-
-
-
-
-
07M0515.3+2+15%1611.75-0.43---
-
-
-
-
-
-
07M0413.3+1.9+16.7%16.1511.3-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.4+1.3+12.9%12.59.5-0.24---
-
-
-
-
-
-
07M0210.1-1-9.01%11.39.5-0.24---
-
-
-
-
-
-
07M0111.1-0.05-0.45%13.1510.9-0.2493.9377.8679.29
1.4
1.96
2.52
3.08
3.64
4.2
06M1211.15-2.05-15.5%14.110.60.3342.7332.1233.79
3.3
4.62
5.94
7.26
8.58
9.9
06M1113.2+5.62+74.1%13.27.160.3330.2316.430.23
4.37
6.11
7.86
9.61
11.35
13.1
06M107.58-0.37-4.65%87.430.3314.7213.6713.95
5.43
7.61
9.78
11.95
14.13
16.3