≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / 本益比河流圖(月)

6275 元山

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5545.9+0.65+1.42%3.16%4647.4546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,183萬296856股/筆46.722.2318.33-2.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76349.9萬711.07張/筆45.91+0.2 (+0.44%)

連續漲跌: 連3漲  ( +1.1元 / +2.42%)

財報評分: 最新43分 / 平均38分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

6275 元山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0946.55+0.25+0.54%48.944.552.5419.2517.5418.33
25.4
35.56
45.72
55.88
66.04
76.2
26M0846.3+4.75+11.4%47.241.552.5418.5816.3618.23
25.4
35.56
45.72
55.88
66.04
76.2
26M0741.55-8.1-16.3%51.739.52.5420.3515.5516.36
25.4
35.56
45.72
55.88
66.04
76.2
26M0649.65+0.45+0.91%54.945.152.5421.6117.7819.55
25.4
35.56
45.72
55.88
66.04
76.2
26M0549.2-3.1-5.93%54.946.352.5420.9817.7118.8
26.17
36.63
47.1
57.57
68.03
78.5
26M0452.3+6.35+13.8%60.546.12.5422.4617.1219.42
26.93
37.71
48.48
59.25
70.03
80.8
26M0345.95-7.65-14.3%53.245.82.7719.2116.5316.59
27.7
38.78
49.86
60.94
72.02
83.1
26M0253.6+3+5.93%56.448.552.7720.2617.4419.26
27.83
38.97
50.1
61.23
72.37
83.5
26M0150.6-2-3.8%61.949.12.7722.1317.5618.09
27.97
39.15
50.34
61.53
72.71
83.9
25M1252.6+8.45+19.1%58.9442.8120.9615.6618.72
28.1
39.34
50.58
61.82
73.06
84.3
25M1144.15-2-4.33%4742.72.8116.7315.215.71
28.1
39.34
50.58
61.82
73.06
84.3
25M1046.15+2.25+5.13%46.740.32.8116.6214.3416.42
28.1
39.34
50.58
61.82
73.06
84.3
25M0943.9-2.55-5.49%46.843.32.8116.6515.4115.62
28.1
39.34
50.58
61.82
73.06
84.3
25M0846.45+2.6+5.93%48.4541.52.8117.2414.7716.53
28.1
39.34
50.58
61.82
73.06
84.3
25M0743.85+2.75+6.69%4540.152.8116.0114.2915.6
28.1
39.34
50.58
61.82
73.06
84.3
25M0641.1-1.2-2.84%44.238.752.8115.7313.7914.63
28.1
39.34
50.58
61.82
73.06
84.3
25M0542.3+0.4+0.95%45.8540.82.8116.4914.6815.22
27.8
38.92
50.04
61.16
72.28
83.4
25M0441.9-0.85-1.99%43.95322.8115.9811.6415.24
27.5
38.5
49.5
60.5
71.5
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0342.75-4.05-8.65%55.342.52.7220.3315.6215.72
27.2
38.08
48.96
59.84
70.72
81.6
25M0246.8+1+2.18%47.3544.42.7217.0916.0316.9
27.7
38.78
49.86
60.94
72.02
83.1
25M0145.8-0.5-1.08%47.4542.92.7216.8315.2116.24
28.2
39.48
50.76
62.04
73.32
84.6
24M1246.3-1.45-3.04%49.9544.952.8717.415.6616.13
28.7
40.18
51.66
63.14
74.62
86.1
24M1147.75-5.05-9.56%52.8462.8716.1614.0814.62
32.67
45.73
58.8
71.87
84.93
98
24M1052.8+4.3+8.87%55.748.12.8715.213.1314.41
36.63
51.29
65.94
80.59
95.25
109.9
24M0948.500%49.8444.0612.2710.8411.95
40.6
56.84
73.08
89.32
105.6
121.8
24M0848.5-2.8-5.46%52.7414.0612.8910.0211.86
40.9
57.26
73.62
89.98
106.3
122.7
24M0751.3-9-14.9%61.449.34.0614.911.9712.45
41.2
57.68
74.16
90.64
107.1
123.6
24M0660.3-7-10.4%68.9584.1516.613.9814.53
41.5
58.1
74.7
91.3
107.9
124.5
24M0567.3+4+6.32%71.757.44.1517.1513.7316.1
41.8
58.52
75.24
91.96
108.7
125.4
24M0463.3+1.6+2.59%65.953.94.1515.6512.815.04
42.1
58.94
75.78
92.62
109.5
126.3
24M0361.7+12.2+24.6%72.649.54.2417.1211.6714.55
42.4
59.36
76.32
93.28
110.2
127.2
24M0249.5+7.2+17%51.742.054.2412.3510.0411.82
41.87
58.61
75.36
92.11
108.9
125.6
24M0142.3-4.55-9.71%49.1540.34.2411.899.7510.23
41.33
57.87
74.4
90.93
107.5
124
23M1246.85+0.95+2.07%49.244.84.0812.0610.9811.48
40.8
57.12
73.44
89.76
106.1
122.4
23M1145.9+7.4+19.2%46.938.24.0813.3610.8813.08
35.1
49.14
63.18
77.22
91.26
105.3
23M1038.5-8.5-18.1%47.738.54.0816.2213.113.1
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947+2.7+6.09%49.743.82.3720.9718.4819.83
23.7
33.18
42.66
52.14
61.62
71.1
23M0844.3-1.8-3.9%49.4543.152.3721.3118.619.09
23.2
32.48
41.76
51.04
60.32
69.6
23M0746.1+8+21%55.137.62.3724.2716.5620.31
22.7
31.78
40.86
49.94
59.02
68.1
23M0638.1+2.6+7.32%41.1535.052.2218.5415.7917.16
22.2
31.08
39.96
48.84
57.72
66.6
23M0535.5+0.8+2.31%41.3533.82.2217.914.6315.37
23.1
32.34
41.58
50.82
60.06
69.3
23M0434.7+2+6.12%36.132.552.2215.0413.5614.46
24
33.6
43.2
52.8
62.4
72
23M0332.7+4.05+14.1%34.828.72.4913.9811.5313.13
24.9
34.86
44.82
54.78
64.74
74.7
23M0228.65+0.95+3.43%29.5527.32.4911.3910.5311.05
25.93
36.31
46.68
57.05
67.43
77.8
23M0127.7+1.55+5.93%27.7262.4910.279.6410.27
26.97
37.75
48.54
59.33
70.11
80.9
22M1226.15-0.55-2.06%27.825.852.89.939.239.34
28
39.2
50.4
61.6
72.8
84
22M1126.7+2.5+10.3%27.224.12.89.438.369.26
28.83
40.37
51.9
63.43
74.97
86.5
22M1024.2-1.8-6.92%27.323.152.89.27.88.16
29.67
41.53
53.4
65.27
77.13
89
22M0926-5.55-17.6%32253.0510.498.28.52
30.5
42.7
54.9
67.1
79.3
91.5
22M0831.55+0.25+0.8%32.529.353.0510.749.710.42
30.27
42.37
54.48
66.59
78.69
90.8
22M0731.3-0.9-2.8%33.129.13.0511.029.6910.42
30.03
42.05
54.06
66.07
78.09
90.1
22M0632.2-1.8-5.29%37.230.32.9812.4810.1710.81
29.8
41.72
53.64
65.56
77.48
89.4
22M053400%34.531.052.9811.9510.7611.78
28.87
40.41
51.96
63.51
75.05
86.6
22M0434-5.05-12.9%39.832.552.9814.2511.6512.17
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.05+1.8+4.83%43.137.652.715.9613.9414.46
27
37.8
48.6
59.4
70.2
81
22M0237.25+2.3+6.58%40.335.12.714.6412.7513.53
27.53
38.55
49.56
60.57
71.59
82.6
22M0134.95-5.85-14.3%4334.452.715.3212.2712.45
28.07
39.29
50.52
61.75
72.97
84.2
21M1240.8+6.7+19.6%44.6332.8615.5911.5414.27
28.6
40.04
51.48
62.92
74.36
85.8
21M1134.1+2.9+9.29%35.629.952.8612.4810.511.95
28.53
39.95
51.36
62.77
74.19
85.6
21M1031.2+1.7+5.76%31.726.52.8611.149.3110.96
28.47
39.85
51.24
62.63
74.01
85.4
21M0929.500%30.827.52.8410.859.6810.39
28.4
39.76
51.12
62.48
73.84
85.2
21M0829.5+0.9+3.15%33.527.652.8411.879.7910.45
28.23
39.53
50.82
62.11
73.41
84.7
21M0728.6-0.75-2.56%32.427.352.8411.549.7410.19
28.07
39.29
50.52
61.75
72.97
84.2
21M0629.35-2.25-7.12%32.0528.452.7911.4910.210.52
27.9
39.06
50.22
61.38
72.54
83.7
21M0531.6-3.4-9.71%34.924.62.7912.939.1111.7
27
37.8
48.6
59.4
70.2
81
21M0435+1.85+5.58%3832.82.7914.5612.5713.41
26.1
36.54
46.98
57.42
67.86
78.3
21M0333.15+4.35+15.1%35.726.52.5214.1710.5213.15
25.2
35.28
45.36
55.44
65.52
75.6
21M0228.8+4.4+18%30.923.42.5213.159.9612.26
23.5
32.9
42.3
51.7
61.1
70.5
21M0124.4+0.3+1.24%26.422.82.5212.1110.4611.19
21.8
30.52
39.24
47.96
56.68
65.4
20M1224.1+2.25+10.3%25.920.92.0112.8910.411.99
20.1
28.14
36.18
44.22
52.26
60.3
20M1121.85+4.2+23.8%21.8517.62.0111.819.5111.81
18.5
25.9
33.3
40.7
48.1
55.5
20M1017.65-0.45-2.49%18.917.552.0111.1810.3810.44
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.1-0.65-3.47%20.1517.51.5313.1711.4411.83
15.3
21.42
27.54
33.66
39.78
45.9
20M0818.75+0.9+5.04%19.217.21.5314.2212.7413.89
13.5
18.9
24.3
29.7
35.1
40.5
20M0717.85+0.85+5%20.316.71.5317.3514.2715.26
11.7
16.38
21.06
25.74
30.42
35.1
20M0617+0.1+0.59%18.315.60.9918.4815.7617.17
9.9
13.86
17.82
21.78
25.74
29.7
20M0516.9+0.3+1.81%1815.60.9919.7117.0818.5
9.13
12.79
16.44
20.09
23.75
27.4
20M0416.6+3.6+27.7%16.85130.9920.1415.5419.84
8.37
11.71
15.06
18.41
21.75
25.1
20M0313-3.8-22.6%17.2510.50.7622.713.8217.11
7.6
10.64
13.68
16.72
19.76
22.8
20M0216.8-1.05-5.88%18.1516.10.7624.221.4722.4
7.5
10.5
13.5
16.5
19.5
22.5
20M0117.85-2.1-10.5%20.1517.550.7627.2323.7224.12
7.4
10.36
13.32
16.28
19.24
22.2
19M1219.95-0.55-2.68%20.919.750.7328.6327.0527.33
7.3
10.22
13.14
16.06
18.98
21.9
19M1120.5+1.55+8.18%21.718.750.7327.9424.1426.39
7.77
10.87
13.98
17.09
20.19
23.3
19M1018.95+0.3+1.61%19.7518.350.7323.9922.2923.02
8.23
11.53
14.82
18.11
21.41
24.7
19M0918.65+0.5+2.75%20.3180.8723.3320.6921.44
8.7
12.18
15.66
19.14
22.62
26.1
19M0818.15-2.25-11%20.517.80.8723.7520.6221.02
8.63
12.09
15.54
18.99
22.45
25.9
19M0720.4-0.65-3.09%23.2200.8727.0823.3523.81
8.57
11.99
15.42
18.85
22.27
25.7
19M0621.05+0.65+3.19%22.219.350.8526.1222.7624.76
8.5
11.9
15.3
18.7
22.1
25.5
19M0520.4-3.4-14.3%24.2519.250.8528.7522.8324.19
8.43
11.81
15.18
18.55
21.93
25.3
19M0423.8+0.2+0.85%27.822.70.8533.2327.1328.45
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.6+2.75+13.2%24.320.950.8329.2825.2428.43
8.3
11.62
14.94
18.26
21.58
24.9
19M0220.85+3.7+21.6%21.7517.50.8354.8344.1252.56
3.97
5.55
7.14
8.73
10.31
11.9
19M0117.15+1.75+11.4%18.4515.050.83---
-
-
-
-
-
-
18M1215.4+0.2+1.32%16.1514.8-0.47---
-
-
-
-
-
-
18M1115.2+0.85+5.92%15.9514.45-0.47---
-
-
-
-
-
-
18M1014.35-3.75-20.7%18.1513.7-0.47---
-
-
-
-
-
-
18M0918.1-0.05-0.28%18.817.6-0.76---
-
-
-
-
-
-
18M0818.15+0.05+0.28%18.6517.1-0.76---
-
-
-
-
-
-
18M0718.1-0.6-3.21%18.617.1-0.76---
-
-
-
-
-
-
18M0618.7+1.6+9.36%22.217-0.67---
-
-
-
-
-
-
18M0517.1-0.2-1.16%19.416.9-0.67---
-
-
-
-
-
-
18M0417.3-1.2-6.49%20.1517.15-0.67---
-
-
-
-
-
-
18M0318.5-0.8-4.15%19.418-0.28---
-
-
-
-
-
-
18M0219.3-0.5-2.53%20.317.6-0.28126.9110120.6
1.6
2.24
2.88
3.52
4.16
4.8
18M0119.8+1.6+8.79%21.418.15-0.2835.6730.2533
6
8.4
10.8
13.2
15.6
18
17M1218.2-0.4-2.15%19.117.751.0418.3717.0717.5
10.4
14.56
18.72
22.88
27.04
31.2
17M1118.6-0.35-1.85%20.1518.41.0419.1917.5217.71
10.5
14.7
18.9
23.1
27.3
31.5
17M1018.95+0.65+3.55%20.218.31.0419.0617.2617.88
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.3-1.9-9.41%21.817.351.0720.3716.2117.1
10.7
14.98
19.26
23.54
27.82
32.1
17M0820.2+3.75+22.8%23.7516.11.0722.0614.9518.76
10.77
15.07
19.38
23.69
27.99
32.3
17M0716.45-0.75-4.36%17.7516.41.0716.3815.1415.18
10.83
15.17
19.5
23.83
28.17
32.5
17M0617.2-0.55-3.1%17.916.81.0916.4215.4115.78
10.9
15.26
19.62
23.98
28.34
32.7
17M0517.75+1.2+7.25%18.316.61.0917.8216.1717.29
10.27
14.37
18.48
22.59
26.69
30.8
17M0416.55+0.7+4.42%18.8515.751.0919.5716.3517.18
9.63
13.49
17.34
21.19
25.05
28.9
17M0315.85-0.95-5.65%17.5515.60.919.517.3317.61
9
12.6
16.2
19.8
23.4
27
17M0216.8+2.05+13.9%17.0514.50.918.0715.3717.81
9.43
13.21
16.98
20.75
24.53
28.3
17M0114.75+0.3+2.08%15.114.350.915.314.5414.95
9.87
13.81
17.76
21.71
25.65
29.6
16M1214.45+0.2+1.4%15.114.21.0314.6613.7914.03
10.3
14.42
18.54
22.66
26.78
30.9
16M1114.25+0.1+0.71%14.4513.651.0315.114.2714.9
9.57
13.39
17.22
21.05
24.87
28.7
16M1014.15-1.05-6.91%15.413.851.0317.4315.6816.02
8.83
12.37
15.9
19.43
22.97
26.5
16M0915.2-0.8-5%16.7150.8120.6218.5218.77
8.1
11.34
14.58
17.82
21.06
24.3
16M0816+1.65+11.5%17.514.20.8122.6318.3620.69
7.73
10.83
13.92
17.01
20.11
23.2
16M0714.35+0.05+0.35%14.7513.90.8120.0218.8719.48
7.37
10.31
13.26
16.21
19.15
22.1
16M0614.3+0.4+2.88%14.613.50.720.8619.2920.43
7
9.8
12.6
15.4
18.2
21
16M0513.9+0.55+4.12%14.512.60.724.5821.3623.56
5.9
8.26
10.62
12.98
15.34
17.7
16M0413.35+0.9+7.23%14.0512.350.729.2725.7327.81
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.45+1.15+10.2%13.611.40.3736.7630.8133.65
3.7
5.18
6.66
8.14
9.62
11.1
16M0211.3+0.2+1.8%11.810.90.3737.6634.7936.06
3.13
4.39
5.64
6.89
8.15
9.4
16M0111.1-0.85-7.11%11.910.650.3746.3641.4943.25
2.57
3.59
4.62
5.65
6.67
7.7
15M1211.95-0.05-0.42%12.611.250.26356.2559.75
2
2.8
3.6
4.4
5.2
6
15M1112-1.35-10.1%14.111.750.251.5942.9943.9
2.73
3.83
4.92
6.01
7.11
8.2
15M1013.35+1.35+11.2%13.911.850.240.134.1838.51
3.47
4.85
6.24
7.63
9.01
10.4
15M0912+0.8+7.14%12.810.80.4230.4825.7128.57
4.2
5.88
7.56
9.24
10.92
12.6
15M0811.2-2.6-18.8%13.38.70.4232.4421.2227.32
4.1
5.74
7.38
9.02
10.66
12.3
15M0713.8-0.65-4.5%14.9513.20.4237.373334.5
4
5.6
7.2
8.8
10.4
12
15M0614.45-0.75-4.93%15.3513.250.3939.3633.9737.05
3.9
5.46
7.02
8.58
10.14
11.7
15M0515.2-2.65-14.8%17.8515.10.3933.6828.4928.68
5.3
7.42
9.54
11.66
13.78
15.9
15M0417.85+0.85+5%19.416.70.3928.9624.9326.64
6.7
9.38
12.06
14.74
17.42
20.1
15M0317-1.05-5.82%18.9516.60.8123.420.4920.99
8.1
11.34
14.58
17.82
21.06
24.3
15M0218.05+2.2+13.9%18.1515.60.8124.7521.2724.61
7.33
10.27
13.2
16.13
19.07
22
15M0115.85-0.45-2.76%1715.10.8125.8922.9924.14
6.57
9.19
11.82
14.45
17.07
19.7
14M1216.3+1.25+8.31%17.814.750.5830.6925.4328.1
5.8
8.12
10.44
12.76
15.08
17.4
14M1115.05-0.3-1.95%15.8513.850.5826.1322.8324.81
6.07
8.49
10.92
13.35
15.77
18.2
14M1015.35-0.55-3.46%16.914.550.5826.6822.9724.24
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.9-2-11.2%18.215.60.6627.5823.6424.09
6.6
9.24
11.88
14.52
17.16
19.8
14M0817.9+0.95+5.6%19.8515.550.6635.8728.132.35
5.53
7.75
9.96
12.17
14.39
16.6
14M0716.95+0.35+2.11%18.415.20.6641.1934.0337.95
4.47
6.25
8.04
9.83
11.61
13.4
14M0616.6-2.9-14.9%20.115.750.3459.1246.3248.82
3.4
4.76
6.12
7.48
8.84
10.2
14M0519.5+5.4+38.3%20.713.70.34100.266.2994.35
2.07
2.89
3.72
4.55
5.37
6.2
14M0414.1+1.2+9.3%14.7512.70.34201.1173.2192.3
0.73
1.03
1.32
1.61
1.91
2.2
14M0312.9-0.7-5.15%13.812.7-0.06---
-
-
-
-
-
-
14M0213.6+0.4+3.03%13.8512.95-0.06461.7431.7453.3
0.3
0.42
0.54
0.66
0.78
0.9
14M0113.200%14.1513-0.06117.9108.3110
1.2
1.68
2.16
2.64
3.12
3.6
13M1213.2-0.15-1.12%13.712.90.2165.2461.4362.86
2.1
2.94
3.78
4.62
5.46
6.3
13M1113.35-0.4-2.91%14.112.450.2162.2154.9358.9
2.27
3.17
4.08
4.99
5.89
6.8
13M1013.75+0.45+3.38%14.2130.2158.3653.4256.51
2.43
3.41
4.38
5.35
6.33
7.3
13M0913.3-0.2-1.48%13.9512.950.2653.6549.8151.15
2.6
3.64
4.68
5.72
6.76
7.8
13M0813.5-1.5-10%15.413.20.2649.6842.5843.55
3.1
4.34
5.58
6.82
8.06
9.3
13M0715+1.4+10.3%15.1513.20.2642.0836.6741.67
3.6
5.04
6.48
7.92
9.36
10.8
13M0613.6-0.5-3.55%14.713.30.4135.8532.4433.17
4.1
5.74
7.38
9.02
10.66
12.3
13M0514.1+0.4+2.92%15.213.50.4142.6237.8539.53
3.57
4.99
6.42
7.85
9.27
10.7
13M0413.7-0.5-3.52%15.4513.250.4150.9343.6845.16
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.200%15.6514.10.2562.656.456.8
2.5
3.5
4.5
5.5
6.5
7.5
13M0214.2+0.75+5.58%14.4513.20.2563.7558.2462.65
2.27
3.17
4.08
4.99
5.89
6.8
13M0113.45-0.4-2.89%1412.80.2568.8562.9566.15
2.03
2.85
3.66
4.47
5.29
6.1
12M1213.85-0.05-0.36%14.213.550.1878.8975.2876.94
1.8
2.52
3.24
3.96
4.68
5.4
12M1113.9+1.1+8.59%14.45120.18255211.8245.3
0.57
0.79
1.02
1.25
1.47
1.7
12M1012.8-1.6-11.1%14.1512.50.18---
-
-
-
-
-
-
12M0914.4+0.3+2.13%15.513.85-0.19---
-
-
-
-
-
-
12M0814.1-1.9-11.9%16.413.8-0.19---
-
-
-
-
-
-
12M0716-0.9-5.33%17.515-0.19525045004800
0.03
0.05
0.06
0.07
0.09
0.1
12M0616.9-0.1-0.59%18.1515.80.1181.5158169
1
1.4
1.8
2.2
2.6
3
12M0517+0.4+2.41%17.416.20.1133.8124.6130.8
1.3
1.82
2.34
2.86
3.38
3.9
12M0416.6-3-15.3%19.816.10.1123.8100.6103.8
1.6
2.24
2.88
3.52
4.16
4.8
12M0319.6+4.5+29.8%19.615.10.19103.279.47103.2
1.9
2.66
3.42
4.18
4.94
5.7
12M0215.1+1.6+11.9%15.513.450.1977.567.2575.5
2
2.8
3.6
4.4
5.2
6
12M0113.5+2.1+18.4%13.811.350.1965.7154.0564.29
2.1
2.94
3.78
4.62
5.46
6.3
11M1211.4+1.25+12.3%11.9100.2254.0945.4551.82
2.2
3.08
3.96
4.84
5.72
6.6
11M1110.15-3.1-23.4%13.69.850.2245.8433.234.21
2.97
4.15
5.34
6.53
7.71
8.9
11M1013.25-0.25-1.85%13.9130.2237.2334.8235.49
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.5-1.3-8.78%16.7513.10.4537.2229.1130
4.5
6.3
8.1
9.9
11.7
13.5
11M0814.8-3-16.9%18.113.150.4539.6428.832.41
4.57
6.39
8.22
10.05
11.87
13.7
11M0717.8+0.05+0.28%19.5517.050.4542.1936.838.42
4.63
6.49
8.34
10.19
12.05
13.9
11M0617.75-2.15-10.8%20.4517.50.4743.5137.2337.77
4.7
6.58
8.46
10.34
12.22
14.1
11M0519.9-1.25-5.91%21.518.950.4740.8235.9837.78
5.27
7.37
9.48
11.59
13.69
15.8
11M0421.15+1.1+5.49%25.2519.90.4743.2934.1136.26
5.83
8.17
10.5
12.83
15.17
17.5
11M0320.05-4-16.6%25.7517.80.6440.2327.8131.33
6.4
8.96
11.52
14.08
16.64
19.2
11M0224.05+0.85+3.66%26.222.60.6435.8930.9632.95
7.3
10.22
13.14
16.06
18.98
21.9
11M0123.2-1.5-6.07%25.1522.450.6430.6727.3828.29
8.2
11.48
14.76
18.04
21.32
24.6
10M1224.7+2.85+13%26.520.90.9129.1222.9727.14
9.1
12.74
16.38
20.02
23.66
27.3
10M1121.85-0.25-1.13%22.618.050.9122.9818.3622.22
9.83
13.77
17.7
21.63
25.57
29.5
10M1022.1-2-8.3%24.4520.450.9123.1419.3520.91
10.57
14.79
19.02
23.25
27.47
31.7
10M0924.1+1.75+7.83%25.421.21.1322.4818.7621.33
11.3
15.82
20.34
24.86
29.38
33.9
10M0822.35-8.05-26.5%31.422.351.1330.1921.4921.49
10.4
14.56
18.72
22.88
27.04
31.2
10M0730.4+10.3+51.2%32.519.91.1334.2120.9532
9.5
13.3
17.1
20.9
24.7
28.5
10M0620.1+0.85+4.42%23.218.80.8626.9821.8623.37
8.6
12.04
15.48
18.92
22.36
25.8
10M0519.25-4.75-19.8%25.4517.50.8634.723.8626.25
7.33
10.27
13.2
16.13
19.07
22
10M0424-2.2-8.4%27.823.80.8645.8239.2339.56
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.2+11.7+80.7%27.814.50.4857.9230.2154.58
4.8
6.72
8.64
10.56
12.48
14.4
10M0214.5+1.85+14.6%15.0511.250.4861.0145.6158.78
2.47
3.45
4.44
5.43
6.41
7.4
10M0112.65-3.7-22.6%16.812.650.481260948.8948.8
0.13
0.19
0.24
0.29
0.35
0.4
09M1216.35+3.35+25.8%16.3512.5-0.22---
-
-
-
-
-
-
09M1113+0.2+1.56%13.912-0.22---
-
-
-
-
-
-
09M1012.8+1.75+15.8%14.7511-0.22---
-
-
-
-
-
-
09M0911.05-0.1-0.9%12.210.45-0.73---
-
-
-
-
-
-
09M0811.15+0.05+0.45%12.6510.1-0.73---
-
-
-
-
-
-
09M0711.1+2.3+26.1%11.18.55-0.73---
-
-
-
-
-
-
09M068.8-1.45-14.1%10.58.31-0.81---
-
-
-
-
-
-
09M0510.25+2.17+26.9%10.97.13-0.81---
-
-
-
-
-
-
09M048.08+1.28+18.8%8.666.9-0.81---
-
-
-
-
-
-
09M036.8+1.22+21.9%7.55.2-0.62---
-
-
-
-
-
-
09M025.58+0.21+3.91%6.155.12-0.62---
-
-
-
-
-
-
09M015.37-0.75-12.3%6.485.37-0.62---
-
-
-
-
-
-
08M126.12+0.14+2.34%6.995.070---
-
-
-
-
-
-
08M115.98-3.22-35%9.45.62061.336.6539
1.53
2.15
2.76
3.37
3.99
4.6
08M109.2-1.2-11.5%10.98.41035.5427.4230
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.4-4.4-29.7%15.39.30.4633.2620.2222.61
4.6
6.44
8.28
10.12
11.96
13.8
08M0814.8+0.25+1.72%15.913.90.4625.3722.1823.62
6.27
8.77
11.28
13.79
16.29
18.8
08M0714.55+1.3+9.81%15.1512.10.4619.115.2518.34
7.93
11.11
14.28
17.45
20.63
23.8
08M0613.25-4.35-24.7%18.1513.250.9618.9113.813.8
9.6
13.44
17.28
21.12
24.96
28.8
08M0517.6-3.05-14.8%20.7517.450.9619.116.0616.2
10.87
15.21
19.56
23.91
28.25
32.6
08M0420.65+2.9+16.3%23.2517.650.9619.1614.5517.02
12.13
16.99
21.84
26.69
31.55
36.4
08M0317.75-2-10.1%19.716.951.3414.712.6513.25
13.4
18.76
24.12
29.48
34.84
40.2
08M0219.75+2.75+16.2%19.816.51.3415.0812.5615.04
13.13
18.39
23.64
28.89
34.15
39.4
08M0117-6.2-26.7%22.8516.21.3417.7612.5913.21
12.87
18.01
23.16
28.31
33.45
38.6
07M1223.2+0.95+4.27%2920.41.2623.0216.1918.41
12.6
17.64
22.68
27.72
32.76
37.8
07M1122.25-3.6-13.9%26.1517.31.2621.5514.2618.34
12.13
16.99
21.84
26.69
31.55
36.4
07M1025.85-2.15-7.68%29.225.051.2625.0321.4722.16
11.67
16.33
21
25.67
30.33
35
07M0928-3.2-10.3%31.2261.1227.8623.2125
11.2
15.68
20.16
24.64
29.12
33.6
07M0831.2-13.6-30.4%45.8261.1240.4122.9427.53
11.33
15.87
20.4
24.93
29.47
34
07M0744.8+18.4+69.7%46.0528.21.1240.1624.5939.07
11.47
16.05
20.64
25.23
29.81
34.4
07M0626.4+4.9+22.8%26.421.51.1622.7618.5322.76
11.6
16.24
20.88
25.52
30.16
34.8
07M0521.5-0.4-1.83%23.5211.1619.9217.818.22
11.8
16.52
21.24
25.96
30.68
35.4
07M0421.9-0.8-3.52%25.520.51.1621.2517.0818.25
12
16.8
21.6
26.4
31.2
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5250)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.7+3.5+18.2%23181.2218.8514.7518.61
12.2
17.08
21.96
26.84
31.72
36.6
07M0219.2+1.35+7.56%19.917.31.2217.1614.9116.55
11.6
16.24
20.88
25.52
30.16
34.8
07M0117.85+0.85+5%23.216.91.2221.0915.3616.23
11
15.4
19.8
24.2
28.6
33
06M1217+1.2+7.59%18151.0417.3114.4216.35
10.4
14.56
18.72
22.88
27.04
31.2
06M1115.8+1.8+12.9%1613.41.0413.6811.4513.5
11.7
16.38
21.06
25.74
30.42
35.1
06M1014-0.2-1.41%14.413.91.0411.0810.6910.77
13
18.2
23.4
28.6
33.8
39