≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / 本益比河流圖(月)

6278 台表科

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216212+4+1.89%5.9%209221.5209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,29824.47億12,057937股/筆216.62.721.933.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,71914.09億7,201933張/筆209.7+3 (+1.44%)

連續漲跌: 連2漲  ( +7元 / +3.35%)

財報評分: 最新47分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

6278 台表科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09216+16.5+8.27%221.5179.59.8522.4918.2221.93
98.5
137.9
177.3
216.7
256.1
295.5
26M08199.5+59.5+42.5%2101379.8521.3213.9120.25
98.5
137.9
177.3
216.7
256.1
295.5
26M07140-73-34.3%2211289.8522.4412.9914.21
98.5
137.9
177.3
216.7
256.1
295.5
26M06213-8-3.62%230.51869.8523.418.8821.62
98.5
137.9
177.3
216.7
256.1
295.5
26M05221+53+31.5%254.51639.8526.8317.1823.3
94.87
132.8
170.8
208.7
246.7
284.6
26M04168+75.5+81.6%177.592.99.8519.4610.1818.41
91.23
127.7
164.2
200.7
237.2
273.7
26M0392.5-9-8.87%102.592.58.7611.710.5610.56
87.6
122.6
157.7
192.7
227.8
262.8
26M02101.5+9.3+10.1%103.591.48.7611.5410.1911.32
89.7
125.6
161.5
197.3
233.2
269.1
26M0192.2-3.2-3.35%98.592.18.7610.7310.0310.04
91.8
128.5
165.2
202
238.7
275.4
25M1295.4-7.1-6.93%104.592.89.3911.139.8810.16
93.9
131.5
169
206.6
244.1
281.7
25M11102.5-7.5-6.82%110979.3911.7510.3610.95
93.63
131.1
168.5
206
243.4
280.9
25M10110+5.5+5.26%114102.59.3912.2110.9811.78
93.37
130.7
168.1
205.4
242.8
280.1
25M09104.5-3-2.79%110103.59.3111.8211.1211.22
93.1
130.3
167.6
204.8
242.1
279.3
25M08107.5+1.5+1.42%112.5100.59.3112.1410.8411.6
92.7
129.8
166.9
203.9
241
278.1
25M07106+2+1.92%115.51019.3112.5110.9411.48
92.3
129.2
166.1
203.1
240
276.9
25M06104-5.5-5.02%113.51049.1912.3511.3211.32
91.9
128.7
165.4
202.2
238.9
275.7
25M05109.5+7.5+7.35%11299.69.1911.6410.3511.38
96.23
134.7
173.2
211.7
250.2
288.7
25M04102-4-3.77%11381.99.1911.248.1410.14
100.6
140.8
181
221.2
261.5
301.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03106-5-4.5%122105.510.4911.6310.0610.1
104.9
146.9
188.8
230.8
272.7
314.7
25M02111+6.5+6.22%112.510210.4910.929.910.77
103.1
144.3
185.5
226.7
268
309.2
25M01104.5-4.5-4.13%11410310.4911.2610.1710.32
101.2
141.7
182.2
222.7
263.2
303.7
24M12109+5.5+5.31%111102.59.9411.1710.3110.97
99.4
139.2
178.9
218.7
258.4
298.2
24M11103.5-3.5-3.27%10899.69.9410.910.0510.45
99.07
138.7
178.3
217.9
257.6
297.2
24M10107-3-2.73%121105.59.9412.2610.6910.84
98.73
138.2
177.7
217.2
256.7
296.2
24M09110-7-5.98%118.5106.59.8412.0410.8211.18
98.4
137.8
177.1
216.5
255.8
295.2
24M08117-6-4.88%126.5105.59.8412.4910.4111.55
101.3
141.8
182.3
222.9
263.4
303.9
24M07123+3+2.5%144116.59.8413.8211.1811.8
104.2
145.9
187.6
229.2
270.9
312.6
24M06120+6+5.26%126111.510.7111.7610.4111.2
107.1
149.9
192.8
235.6
278.5
321.3
24M05114-5.5-4.6%12411310.7111.8710.8110.91
104.5
146.3
188.1
229.9
271.7
313.5
24M04119.5+11+10.1%12110410.7111.8710.2111.73
101.9
142.7
183.4
224.2
264.9
305.7
24M03108.5+10.3+10.5%115.595.29.9311.639.5910.93
99.3
139
178.7
218.5
258.2
297.9
24M0298.2+5.5+5.93%98.291.99.9310.369.710.36
94.77
132.7
170.6
208.5
246.4
284.3
24M0192.7-3.2-3.34%95.989.69.9310.639.9310.27
90.23
126.3
162.4
198.5
234.6
270.7
23M1295.9-1.4-1.44%98.891.58.5711.5310.6811.19
85.7
120
154.3
188.5
222.8
257.1
23M1197.3+5.9+6.46%98.790.58.5711.1510.2310.99
88.5
123.9
159.3
194.7
230.1
265.5
23M1091.4-0.6-0.65%9587.38.5710.419.5610.01
91.3
127.8
164.3
200.9
237.4
273.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0992+0.3+0.33%9790.59.4110.319.629.78
94.1
131.7
169.4
207
244.7
282.3
23M0891.7+1.3+1.44%92.686.69.419.689.059.58
95.7
134
172.3
210.5
248.8
287.1
23M0790.4-10.1-10%10287.19.4110.488.959.29
97.3
136.2
175.1
214.1
253
291.9
23M06100.5-0.5-0.5%10398.29.8910.419.9310.16
98.9
138.5
178
217.6
257.1
296.7
23M05101+2.5+2.54%103949.8910.189.299.98
101.2
141.6
182.1
222.6
263
303.5
23M0498.5+1.3+1.34%10595.99.8910.159.279.52
103.4
144.8
186.2
227.6
268.9
310.3
23M0397.2+8.3+9.34%98.488.310.579.318.359.2
105.7
148
190.3
232.5
274.8
317.1
23M0288.9-1.7-1.88%94.784.710.578.137.277.63
116.5
163.1
209.8
256.4
303
349.6
23M0190.6+1.6+1.8%91.887.810.577.216.897.11
127.4
178.3
229.3
280.2
331.2
382.1
22M1289-6.8-7.1%99.488.613.827.196.416.44
138.2
193.5
248.8
304
359.3
414.6
22M1195.8+13.9+17%95.981.613.826.725.726.71
142.7
199.8
256.9
314
371.1
428.2
22M1081.9-1.1-1.33%89.874.513.826.15.065.56
147.3
206.2
265.1
324
382.9
441.8
22M0983-19.5-19%103.578.115.186.825.145.47
151.8
212.5
273.2
334
394.7
455.4
22M08102.5+16.3+18.9%107.581.915.187.055.376.72
152.4
213.4
274.4
335.4
396.3
457.3
22M0786.2-4.2-4.65%9175.115.185.954.915.63
153.1
214.3
275.5
336.7
398
459.2
22M0690.4-21.6-19.3%11688.815.377.555.785.88
153.7
215.2
276.7
338.1
399.6
461.1
22M05112+6.5+6.16%1139915.377.336.427.27
154.1
215.8
277.4
339.1
400.7
462.4
22M04105.5-12.5-10.6%118.597.115.377.676.286.83
154.6
216.4
278.2
340
401.9
463.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03118+2+1.72%12310815.57.946.977.61
155
217
279
341
403
465
22M02116-14-10.8%14111515.59.687.897.96
145.7
203.9
262.2
320.5
378.7
437
22M01130+6.5+5.26%14412415.510.569.19.54
136.3
190.9
245.4
299.9
354.5
409
21M12123.5+6+5.11%12511412.79.848.989.72
127
177.8
228.6
279.4
330.2
381
21M11117.5+5.5+4.91%127.510912.710.599.059.76
120.4
168.6
216.8
265
313.1
361.3
21M10112+10+9.8%11497.112.710.018.539.84
113.9
159.4
205
250.5
296.1
341.6
21M09102-1.5-1.45%1159810.7310.729.139.51
107.3
150.2
193.1
236.1
279
321.9
21M08103.5-21.5-17.2%13599.510.7313.069.6310.01
103.4
144.7
186.1
227.4
268.8
310.1
21M07125+4+3.31%131113.510.7313.1711.4112.57
99.43
139.2
179
218.8
258.5
298.3
21M06121+2+1.68%138.51179.5514.512.2512.67
95.5
133.7
171.9
210.1
248.3
286.5
21M05119+3+2.59%12091.19.5513.139.9713.02
91.4
128
164.5
201.1
237.6
274.2
21M04116-1-0.85%129.51139.5514.8312.9413.29
87.3
122.2
157.1
192.1
227
261.9
21M03117+0.5+0.43%1221028.3214.6612.2614.06
83.2
116.5
149.8
183
216.3
249.6
21M02116.5-8-6.43%1331138.3216.5314.0414.48
80.47
112.7
144.8
177
209.2
241.4
21M01124.5-4.5-3.49%139119.58.3217.8815.3716.02
77.73
108.8
139.9
171
202.1
233.2
20M12129+7+5.74%134.51187.517.9315.7317.2
75
105
135
165
195
225
20M11122+28+29.8%12694.87.517.112.8616.55
73.7
103.2
132.7
162.1
191.6
221.1
20M1094-10-9.62%108947.514.9212.9812.98
72.4
101.4
130.3
159.3
188.2
217.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09104-15-12.6%12798.17.1117.8613.814.63
71.1
99.54
128
156.4
184.9
213.3
20M08119-15.5-11.5%144116.57.1121.3117.2417.61
67.57
94.59
121.6
148.6
175.7
202.7
20M07134.5+4.5+3.46%1521227.1123.7419.0521
64.03
89.65
115.3
140.9
166.5
192.1
20M06130+15.5+13.5%135.51126.0522.418.5121.49
60.5
84.7
108.9
133.1
157.3
181.5
20M05114.5+24+26.5%12786.56.0521.214.4419.12
59.9
83.86
107.8
131.8
155.7
179.7
20M0490.5+21.4+31%93.268.26.0515.7211.515.26
59.3
83.02
106.7
130.5
154.2
177.9
20M0369.1-24.2-25.9%97.651.75.8716.638.8111.77
58.7
82.18
105.7
129.1
152.6
176.1
20M0293.3-6.5-6.51%112.5915.8718.0514.614.97
62.33
87.27
112.2
137.1
162.1
187
20M0199.8-17.2-14.7%12897.55.8719.414.7815.13
65.97
92.35
118.7
145.1
171.5
197.9
19M12117+6+5.41%120.51046.9617.3114.9416.81
69.6
97.44
125.3
153.1
181
208.8
19M11111+11.5+11.6%118.592.26.9617.613.6916.49
67.33
94.27
121.2
148.1
175.1
202
19M1099.5+26+35.4%10270.36.9615.6810.815.29
65.07
91.09
117.1
143.1
169.2
195.2
19M0973.5-0.9-1.21%81.273.26.2812.9311.6611.7
62.8
87.92
113
138.2
163.3
188.4
19M0874.4-2.7-3.5%86.571.36.2814.4111.8812.39
60.03
84.05
108.1
132.1
156.1
180.1
19M0777.1+18.8+32.2%81.558.36.2814.2310.1813.46
57.27
80.17
103.1
126
148.9
171.8
19M0658.3+5.5+10.4%59.849.15.4510.979.0110.7
54.5
76.3
98.1
119.9
141.7
163.5
19M0552.8-5.5-9.43%61.851.15.4512.5410.3710.71
49.3
69.02
88.74
108.5
128.2
147.9
19M0458.3+8.35+16.7%63.549.655.4514.411.2613.22
44.1
61.74
79.38
97.02
114.7
132.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0349.95-1.45-2.82%55.548.13.8914.2712.3712.84
38.9
54.46
70.02
85.58
101.1
116.7
19M0251.4+5.4+11.7%52.2473.8914.9713.4814.74
34.87
48.81
62.76
76.71
90.65
104.6
19M0146+7.1+18.3%49.136.13.8915.9211.7114.92
30.83
43.17
55.5
67.83
80.17
92.5
18M1238.9+2.6+7.16%40.5533.852.6815.1312.6314.51
26.8
37.52
48.24
58.96
69.68
80.4
18M1136.3+2.55+7.56%38.9531.852.6816.1413.215.04
24.13
33.79
43.44
53.09
62.75
72.4
18M1033.75-6.2-15.5%41.3528.62.6819.2613.3215.72
21.47
30.05
38.64
47.23
55.81
64.4
18M0939.95+6.95+21.1%42.332.71.8822.517.3921.25
18.8
26.32
33.84
41.36
48.88
56.4
18M0833+6.4+24.1%33.423.951.8816.912.1216.69
19.77
27.67
35.58
43.49
51.39
59.3
18M0726.6-0.7-2.56%27.524.81.8813.2611.9612.83
20.73
29.03
37.32
45.61
53.91
62.2
18M0627.3+1.85+7.27%28.625.62.1713.1811.812.58
21.7
30.38
39.06
47.74
56.42
65.1
18M0525.45-0.05-0.2%27.525.12.1711.5910.5810.72
23.73
33.23
42.72
52.21
61.71
71.2
18M0425.5-2.15-7.78%27.825.052.1710.799.729.9
25.77
36.07
46.38
56.69
66.99
77.3
18M0327.65-1.9-6.43%29.827.62.7810.729.939.95
27.8
38.92
50.04
61.16
72.28
83.4
18M0229.55-0.9-2.96%30.6526.852.7811.219.8210.81
27.33
38.27
49.2
60.13
71.07
82
18M0130.45-4.75-13.5%35.65302.7813.2711.1711.33
26.87
37.61
48.36
59.11
69.85
80.6
17M1235.2+5.2+17.3%37.130.22.6414.0511.4413.33
26.4
36.96
47.52
58.08
68.64
79.2
17M1130+1.35+4.71%31.6282.6412.2810.8811.66
25.73
36.03
46.32
56.61
66.91
77.2
17M1028.65+2.45+9.35%29.4526.152.6411.7510.4311.43
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926.2+1.3+5.22%2824.72.4411.4810.1210.74
24.4
34.16
43.92
53.68
63.44
73.2
17M0824.9+0.15+0.61%25.323.652.4410.9810.2710.81
23.03
32.25
41.46
50.67
59.89
69.1
17M0724.75-0.55-2.17%25.324.052.4411.6811.111.42
21.67
30.33
39
47.67
56.33
65
17M0625.3+0.5+2.02%25.6524.82.0312.6412.2212.46
20.3
28.42
36.54
44.66
52.78
60.9
17M0524.8-2-7.46%26.524.752.0314.213.2613.29
18.67
26.13
33.6
41.07
48.53
56
17M0426.8-0.9-3.25%27.9262.0316.3815.2615.73
17.03
23.85
30.66
37.47
44.29
51.1
17M0327.7-1-3.48%29.8527.21.5419.3817.6617.99
15.4
21.56
27.72
33.88
40.04
46.2
17M0228.7+2.65+10.2%28.75261.5417.1515.5117.12
16.77
23.47
30.18
36.89
43.59
50.3
17M0126.05-0.35-1.33%26.925.91.5414.8314.2814.37
18.13
25.39
32.64
39.89
47.15
54.4
16M1226.4+0.6+2.33%26.8525.91.9513.7713.2813.54
19.5
27.3
35.1
42.9
50.7
58.5
16M1125.8-0.5-1.9%26.4251.9512.9612.2712.67
20.37
28.51
36.66
44.81
52.95
61.1
16M1026.3-0.05-0.19%28.326.151.9513.3312.3212.39
21.23
29.73
38.22
46.71
55.21
63.7
16M0926.35-0.8-2.95%27.726.052.2112.5311.7911.92
22.1
30.94
39.78
48.62
57.46
66.3
16M0827.15+0.1+0.37%28.726.12.2112.6611.5111.98
22.67
31.73
40.8
49.87
58.93
68
16M0727.05-0.5-1.81%27.8525.62.2111.9911.0211.64
23.23
32.53
41.82
51.11
60.41
69.7
16M0627.55-0.25-0.9%28.427.052.3811.9311.3711.58
23.8
33.32
42.84
52.36
61.88
71.4
16M0527.8+0.95+3.54%28.426.452.3811.1510.3910.92
25.47
35.65
45.84
56.03
66.21
76.4
16M0426.85-1.75-6.12%28.8526.052.3810.639.69.9
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.6-0.75-2.56%31.328.52.8810.879.99.93
28.8
40.32
51.84
63.36
74.88
86.4
16M0229.35+1.25+4.45%29.627.82.8810.089.479.99
29.37
41.11
52.86
64.61
76.35
88.1
16M0128.1-1.05-3.6%29.326.252.889.798.779.39
29.93
41.91
53.88
65.85
77.83
89.8
15M1229.15-1.5-4.89%34.2293.0511.219.519.56
30.5
42.7
54.9
67.1
79.3
91.5
15M1130.65+0.3+0.99%3229.83.059.939.259.51
32.23
45.13
58.02
70.91
83.81
96.7
15M1030.35+0.25+0.83%33.5529.83.059.888.778.94
33.97
47.55
61.14
74.73
88.31
101.9
15M0930.1+2.8+10.3%31.9526.753.578.957.498.43
35.7
49.98
64.26
78.54
92.82
107.1
15M0827.300%29.524.753.577.996.77.39
36.93
51.71
66.48
81.25
96.03
110.8
15M0727.3-8.8-24.4%36.7525.73.579.636.737.15
38.17
53.43
68.7
83.97
99.23
114.5
15M0636.1-1.5-3.99%38.1535.33.949.688.969.16
39.4
55.16
70.92
86.68
102.4
118.2
15M0537.6-3-7.39%40.736.53.9410.028.999.26
40.6
56.84
73.08
89.32
105.6
121.8
15M0440.6+1.25+3.18%41.938.553.9410.029.229.71
41.8
58.52
75.24
91.96
108.7
125.4
15M0339.35-1.7-4.14%41.239.34.39.589.149.15
43
60.2
77.4
94.6
111.8
129
15M0241.0500%41.640.754.310.089.879.95
41.27
57.77
74.28
90.79
107.3
123.8
15M0141.05-0.85-2.03%4240.84.310.6210.3210.38
39.53
55.35
71.16
86.97
102.8
118.6
14M1241.9+0.5+1.21%42.8540.63.7811.3410.7411.08
37.8
52.92
68.04
83.16
98.28
113.4
14M1141.4-1.15-2.7%44.540.853.7811.9310.9511.1
37.3
52.22
67.14
82.06
96.98
111.9
14M1042.55-1.9-4.27%4540.33.7812.2310.9511.56
36.8
51.52
66.24
80.96
95.68
110.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0944.45-3-6.32%48.643.23.6313.3911.912.25
36.3
50.82
65.34
79.86
94.38
108.9
14M0847.45+3.35+7.6%49.2542.23.6313.7611.7913.25
35.8
50.12
64.44
78.76
93.08
107.4
14M0744.1-1.5-3.29%47.3542.63.6313.4112.0712.49
35.3
49.42
63.54
77.66
91.78
105.9
14M0645.6+2.3+5.31%46.642.83.4813.3912.313.1
34.8
48.72
62.64
76.56
90.48
104.4
14M0543.3-1.75-3.88%45.4541.63.4812.8411.7512.23
35.4
49.56
63.72
77.88
92.04
106.2
14M0445.05-0.1-0.22%51.343.33.4814.2512.0312.51
36
50.4
64.8
79.2
93.6
108
14M0345.1500%46.443.63.6612.6811.9112.34
36.6
51.24
65.88
80.52
95.16
109.8
14M0245.15+0.35+0.78%45.7543.853.6611.6411.1611.49
39.3
55.02
70.74
86.46
102.2
117.9
14M0144.8-0.2-0.44%47.844.83.6611.3810.6710.67
42
58.8
75.6
92.4
109.2
126
13M1245+2.3+5.39%45.6542.54.4710.219.5110.07
44.7
62.58
80.46
98.34
116.2
134.1
13M1142.7+0.85+2.03%42.840.24.479.689.19.66
44.2
61.88
79.56
97.24
114.9
132.6
13M1041.85-1.8-4.12%44.239.34.4710.118.999.58
43.7
61.18
78.66
96.14
113.6
131.1
13M0943.65-0.2-0.46%45.7543.254.3210.5910.0110.1
43.2
60.48
77.76
95.04
112.3
129.6
13M0843.85+2.5+6.05%45.2404.3210.559.3410.24
42.83
59.97
77.1
94.23
111.4
128.5
13M0741.35-2.75-6.24%4640.54.3210.839.549.74
42.47
59.45
76.44
93.43
110.4
127.4
13M0644.1-5.4-10.9%50.143.14.2111.910.2410.48
42.1
58.94
75.78
92.62
109.5
126.3
13M0549.5+0.2+0.41%51.848.154.2112.211.3411.66
42.47
59.45
76.44
93.43
110.4
127.4
13M0449.3+0.55+1.13%49.844.94.2111.6310.4811.51
42.83
59.97
77.1
94.23
111.4
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0348.75+6.15+14.4%50.442.054.3211.679.7311.28
43.2
60.48
77.76
95.04
112.3
129.6
13M0242.6-1.25-2.85%4441.954.3210.449.9610.11
42.13
58.98
75.83
92.68
109.5
126.4
13M0143.85-0.25-0.57%48.1543.34.3211.7310.5510.68
41.05
57.47
73.89
90.31
106.7
123.2
12M1244.1+1.1+2.56%47.242.5411.8110.6311.03
39.98
55.97
71.96
87.95
103.9
119.9
12M1143-0.4-0.92%45.339.6411.7110.2411.12
38.69
54.16
69.63
85.11
100.6
116.1
12M1043.4-8.8-16.9%53.942.05414.4111.2511.61
37.39
52.35
67.31
82.26
97.22
112.2
12M0952.2+3+6.1%54.849.23.6115.1813.6314.46
36.1
50.54
64.98
79.42
93.86
108.3
12M0849.2+2.85+6.15%52.546.13.6113.8612.1712.99
37.87
53.01
68.16
83.31
98.45
113.6
12M0746.35-13.75-22.9%62.6463.6115.7911.6111.69
39.63
55.49
71.34
87.19
103
118.9
12M0660.1+0.1+0.17%61.753.84.1414.91314.52
41.4
57.96
74.52
91.08
107.6
124.2
12M0560-1-1.64%66.255.14.1414.9512.4513.55
44.27
61.97
79.68
97.39
115.1
132.8
12M0461-6.8-10%71.660.34.1415.1912.7912.94
47.13
65.99
84.84
103.7
122.5
141.4
12M0367.8-8.2-10.8%80.566.8516.113.3613.56
50
70
90
110
130
150
12M0276+5.5+7.8%80.567.4515.613.0614.73
51.6
72.24
92.88
113.5
134.2
154.8
12M0170.5+10.8+18.1%71.856.2513.510.5613.25
53.2
74.48
95.76
117
138.3
159.6
11M1259.7+0.2+0.34%63.647.65.4811.618.6910.89
54.8
76.72
98.64
120.6
142.5
164.4
11M1159.5-8.1-12%69.956.55.4812.319.9510.48
56.8
79.52
102.2
125
147.7
170.4
11M1067.6+5+7.99%71.3585.4812.139.8611.5
58.8
82.32
105.8
129.4
152.9
176.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0962.6-2.4-3.69%68.858.76.0811.329.6510.3
60.8
85.12
109.4
133.8
158.1
182.4
11M0865-17.5-21.2%84.855.66.0813.869.0810.62
61.2
85.68
110.2
134.6
159.1
183.6
11M0782.5-3.1-3.62%93.5816.0815.1813.1513.39
61.6
86.24
110.9
135.5
160.2
184.8
11M0685.6+3.6+4.39%92.781.56.214.9513.1513.81
62
86.8
111.6
136.4
161.2
186
11M0582+8.8+12%8271.86.212.4110.8712.41
66.07
92.49
118.9
145.3
171.8
198.2
11M0473.2+3.4+4.87%77.369.56.211.029.9110.44
70.13
98.19
126.2
154.3
182.3
210.4
11M0369.8-2.9-3.99%77.966.47.4210.58.959.41
74.2
103.9
133.6
163.2
192.9
222.6
11M0272.7-2.8-3.71%76.2707.4210.219.389.75
74.6
104.4
134.3
164.1
194
223.8
11M0175.5+7.5+11%8167.57.4210.8910.07
75
105
135
165
195
225
10M1268+2.4+3.66%71.565.87.549.488.739.02
75.4
105.6
135.7
165.9
196
226.2
10M1165.6-4.2-6.02%70.363.77.549.288.418.66
75.73
106
136.3
166.6
196.9
227.2
10M1069.8+0.2+0.29%70.867.47.549.318.869.18
76.07
106.5
136.9
167.3
197.8
228.2
10M0969.6+6.8+10.8%72.263.17.649.458.269.11
76.4
107
137.5
168.1
198.6
229.2
10M0862.8+0.8+1.29%68.7617.649.098.078.31
75.57
105.8
136
166.2
196.5
226.7
10M0762+1.4+2.31%64.3607.648.68.038.3
74.73
104.6
134.5
164.4
194.3
224.2
10M0660.6-4.2-6.48%71.4607.399.668.128.2
73.9
103.5
133
162.6
192.1
221.7
10M0564.8-8-11%73.360.47.399.768.058.63
75.07
105.1
135.1
165.1
195.2
225.2
10M0472.8+2.6+3.7%76.3707.3910.019.189.55
76.23
106.7
137.2
167.7
198.2
228.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0370.2+5.7+8.84%73.264.27.749.468.299.07
77.4
108.4
139.3
170.3
201.2
232.2
10M0264.5-6.9-9.66%72.662.77.749.718.398.63
74.73
104.6
134.5
164.4
194.3
224.2
10M0171.4-12.7-15.1%84.569.67.7411.739.669.91
72.07
100.9
129.7
158.5
187.4
216.2
09M1284.1+7.7+10.1%86.775.56.9412.4910.8812.12
69.4
97.16
124.9
152.7
180.4
208.2
09M1176.4+4.9+6.85%78.667.46.9412.3710.6112.03
63.53
88.95
114.4
139.8
165.2
190.6
09M1071.5-7.5-9.49%81.569.86.9414.1312.112.4
57.67
80.73
103.8
126.9
149.9
173
09M0979+8.2+11.6%80.970.85.1815.6213.6715.25
51.8
72.52
93.24
114
134.7
155.4
09M0870.8+8.5+13.6%72.7595.1814.8612.0614.47
48.93
68.51
88.08
107.7
127.2
146.8
09M0762.3+7.9+14.5%69545.1814.9811.7213.52
46.07
64.49
82.92
101.3
119.8
138.2
09M0654.4-9.1-14.3%64.647.454.3214.9510.9812.59
43.2
60.48
77.76
95.04
112.3
129.6
09M0563.5+11.1+21.2%6852.94.3216.4412.7915.35
41.37
57.91
74.46
91.01
107.6
124.1
09M0452.4+19.9+61.2%56.532.554.3214.298.2313.25
39.53
55.35
71.16
86.97
102.8
118.6
09M0332.5+1.5+4.84%36.4283.779.667.438.62
37.7
52.78
67.86
82.94
98.02
113.1
09M0231+4.8+18.3%31.55263.777.826.447.68
40.37
56.51
72.66
88.81
105
121.1
09M0126.2+3.95+17.8%26.822.83.776.235.36.09
43.03
60.25
77.46
94.67
111.9
129.1
08M1222.25-0.15-0.67%24.419.24.575.344.24.87
45.7
63.98
82.26
100.5
118.8
137.1
08M1122.4-3.25-12.7%28.6518.74.575.753.754.49
49.87
69.81
89.76
109.7
129.7
149.6
08M1025.65-10.35-28.8%37.2521.254.576.893.934.75
54.03
75.65
97.26
118.9
140.5
162.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0936-10.2-22.1%46.734.055.828.025.856.19
58.2
81.48
104.8
128
151.3
174.6
08M0846.2+4.8+11.6%47.639.155.828.116.677.87
58.7
82.18
105.7
129.1
152.6
176.1
08M0741.4-4.9-10.6%52.741.45.828.96.996.99
59.2
82.88
106.6
130.2
153.9
177.6
08M0646.3-13.5-22.6%62.6465.9710.497.717.76
59.7
83.58
107.5
131.3
155.2
179.1
08M0559.8-4.7-7.29%71.658.25.9711.219.119.36
63.9
89.46
115
140.6
166.1
191.7
08M0464.5+4.9+8.22%66.959.35.979.828.719.47
68.1
95.34
122.6
149.8
177.1
204.3
08M0359.6+1.6+2.76%64.9547.238.987.478.24
72.3
101.2
130.1
159.1
188
216.9
08M0258+16.25+38.9%58.542.37.238.25.938.13
71.3
99.82
128.3
156.9
185.4
213.9
08M0141.75-14.95-26.4%57.7407.238.215.695.94
70.3
98.42
126.5
154.7
182.8
210.9
07M1256.7-7.8-12.1%67.346.556.939.716.728.18
69.3
97.02
124.7
152.5
180.2
207.9
07M1164.5-10.8-14.3%76.160.76.9310.968.749.29
69.43
97.21
125
152.8
180.5
208.3
07M1075.3-2.2-2.84%82.774.86.9311.8910.7510.82
69.57
97.39
125.2
153
180.9
208.7
07M0977.5+4.2+5.73%77.5716.9711.1210.1911.12
69.7
97.58
125.5
153.3
181.2
209.1
07M0873.3-9.6-11.6%8666.66.9712.379.5810.54
69.53
97.35
125.2
153
180.8
208.6
07M0782.9-1-1.19%88.681.16.9712.7711.6911.95
69.37
97.11
124.9
152.6
180.4
208.1
07M0683.9-0.7-0.83%94.778.76.9213.6811.3712.12
69.2
96.88
124.6
152.2
179.9
207.6
07M0584.6-5.1-5.69%91.583.16.9213.3212.112.31
68.7
96.18
123.7
151.1
178.6
206.1
07M0489.7+3.7+4.3%95.480.56.9213.9911.813.15
68.2
95.48
122.8
150
177.3
204.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(3.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0386+6.4+8.04%90.577.16.7713.3711.3912.7
67.7
94.78
121.9
148.9
176
203.1
07M0279.6+8.9+12.6%80.570.36.7711.610.1311.47
69.4
97.16
124.9
152.7
180.4
208.2
07M0170.7+0.7+1%75.968.56.7710.689.639.94
71.1
99.54
128
156.4
184.9
213.3
06M1270+7.6+12.2%73.861.67.2810.148.469.62
72.8
101.9
131
160.2
189.3
218.4
06M1162.4-5.2-7.69%69.2617.289.728.578.77
71.17
99.63
128.1
156.6
185
213.5
06M1067.6-2-2.87%74.4667.2810.79.499.72
69.53
97.35
125.2
153
180.8
208.6