≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 本益比河流圖(月)

6279 胡連

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5111.5+1+0.9%1.79%113113111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3283,666萬2331.41張/筆111.81.489.880.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2202,453萬356618張/筆111.6-1 (-0.89%)

連續漲跌: 首日上漲  ( +1元 / +0.9%)

財報評分: 最新49分 / 平均59分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09112.5-13-10.4%12811011.3911.249.669.88
113.9
159.5
205
250.6
296.1
341.7
26M08125.5+9.5+8.19%131115.511.3911.510.1411.02
113.9
159.5
205
250.6
296.1
341.7
26M07116-1.5-1.28%129.511011.3911.379.6610.18
113.9
159.5
205
250.6
296.1
341.7
26M06117.5-5-4.08%12511511.3910.9710.110.32
113.9
159.5
205
250.6
296.1
341.7
26M05122.5+15+14%127.510511.3911.919.8111.44
107.1
149.9
192.7
235.5
278.4
321.2
26M04107.5-0.5-0.46%111.510211.3911.1210.1810.72
100.2
140.3
180.4
220.5
260.6
300.7
26M03108-9-7.69%119106.59.3412.7411.411.56
93.4
130.8
168.1
205.5
242.8
280.2
26M02117+1+0.86%1171099.3411.9311.1111.93
98.07
137.3
176.5
215.7
255
294.2
26M01116-11-8.66%1301169.3412.6511.2911.29
102.7
143.8
184.9
226
267.1
308.2
25M12127-1.5-1.17%133123.510.7412.3811.511.82
107.4
150.4
193.3
236.3
279.2
322.2
25M11128.5-3-2.28%14312310.7413.8411.912.44
103.3
144.7
186
227.3
268.7
310
25M10131.5+4+3.14%13612510.7413.712.5913.25
99.27
139
178.7
218.4
258.1
297.8
25M09127.5-23-15.3%151125.59.5215.8613.1813.39
95.2
133.3
171.4
209.4
247.5
285.6
25M08150.5+16.5+12.3%152130.59.5215.6113.415.46
97.37
136.3
175.3
214.2
253.2
292.1
25M07134+2.5+1.9%137.51269.5213.8112.6613.46
99.53
139.3
179.2
219
258.8
298.6
25M06131.5-8-5.73%141127.510.1713.8612.5412.93
101.7
142.4
183.1
223.7
264.4
305.1
25M05139.5-12.5-8.22%155136.510.1714.2212.5212.8
109
152.6
196.2
239.8
283.4
327
25M04152-5-3.18%165.5123.510.1714.2310.6213.07
116.3
162.8
209.3
255.9
302.4
348.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03157-22-12.3%183.5155.512.3614.8512.5812.7
123.6
173
222.5
271.9
321.4
370.8
25M02179-1.5-0.83%19417612.3615.5214.0814.32
125
175
225.1
275.1
325.1
375.1
25M01180.5+4.5+2.56%183168.512.3614.4713.3214.27
126.5
177.1
227.6
278.2
328.8
379.4
24M12176+10.5+6.34%186.5165.512.7914.5812.9413.76
127.9
179.1
230.2
281.4
332.5
383.7
24M11165.5-3.5-2.07%184.516112.7914.5612.7113.06
126.7
177.4
228.1
278.7
329.4
380.1
24M10169-13.5-7.4%188.5165.512.7915.0213.1913.47
125.5
175.7
225.9
276.1
326.3
376.5
24M09182.5+24+15.1%191.5150.512.4315.4112.1114.68
124.3
174
223.7
273.5
323.2
372.9
24M08158.5-2-1.25%163138.512.4313.0911.1212.73
124.5
174.3
224.2
274
323.8
373.6
24M07160.5-2.5-1.53%170.5156.512.4313.6712.5412.86
124.8
174.7
224.6
274.5
324.4
374.3
24M06163-1-0.61%169160.512.513.5212.8413.04
125
175
225
275
325
375
24M05164+8.5+5.47%167.515212.514.2112.913.92
117.8
165
212.1
259.2
306.4
353.5
24M04155.5-12-7.16%17814512.516.0813.114.05
110.7
154.9
199.2
243.5
287.7
332
24M03167.500%172159.510.3516.6215.4116.18
103.5
144.9
186.3
227.7
269.1
310.5
24M02167.5+17.5+11.7%17314910.3517.3314.9316.78
99.8
139.7
179.6
219.6
259.5
299.4
24M01150-9-5.66%16115010.3516.7515.6115.61
96.1
134.5
173
211.4
249.9
288.3
23M12159-1.5-0.93%161.5151.59.2417.4816.417.21
92.4
129.4
166.3
203.3
240.2
277.2
23M11160.5+22.5+16.3%162138.59.2418.2415.618.07
88.8
124.3
159.8
195.4
230.9
266.4
23M10138-9-6.12%1651389.2419.3716.216.2
85.2
119.3
153.4
187.4
221.5
255.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09147+2.5+1.73%155.5142.58.1619.0617.4618.01
81.6
114.2
146.9
179.5
212.2
244.8
23M08144.5-13.5-8.54%162.5137.58.1618.6115.7416.55
87.33
122.3
157.2
192.1
227.1
262
23M07158-8.5-5.11%1731508.1618.5916.1216.98
93.07
130.3
167.5
204.7
242
279.2
23M06166.5+20+13.7%177.5146.59.8817.9714.8316.85
98.8
138.3
177.8
217.4
256.9
296.4
23M05146.5+9.5+6.93%1481369.8814.8113.6114.66
99.9
139.9
179.8
219.8
259.7
299.7
23M04137-5.5-3.86%1481319.8814.6512.9713.56
101
141.4
181.8
222.2
262.6
303
23M03142.5-11-7.17%162.5138.510.2115.9213.5713.96
102.1
142.9
183.8
224.6
265.5
306.3
23M02153.5-1-0.65%163.5151.510.2116.1114.9315.12
101.5
142.1
182.7
223.3
263.9
304.5
23M01154.5+10+6.92%15814110.2115.6613.9715.31
100.9
141.3
181.6
222
262.3
302.7
22M12144.5-11-7.07%166.5136.510.0316.613.6114.41
100.3
140.4
180.5
220.7
260.8
300.9
22M11155.5+9.5+6.51%169.5139.510.0316.8913.915.49
100.4
140.5
180.7
220.8
261
301.1
22M10146-20.5-12.3%17913610.0317.8213.5414.54
100.4
140.6
180.8
221
261.1
301.3
22M09166.5+0.5+0.3%185.5152.510.0518.4615.1716.57
100.5
140.7
180.9
221.1
261.3
301.5
22M08166+14.5+9.57%16914210.0518.615.6318.27
90.87
127.2
163.6
199.9
236.3
272.6
22M07151.5+25.5+20.2%16012210.0519.715.0218.65
81.23
113.7
146.2
178.7
211.2
243.7
22M0612600%137.51197.1619.216.6217.6
71.6
100.2
128.9
157.5
186.2
214.8
22M05126+22+21.2%128100.57.1617.4113.6717.14
73.5
102.9
132.3
161.7
191.1
220.5
22M04104-19.5-15.8%1281007.1616.9813.2613.79
75.4
105.6
135.7
165.9
196
226.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03123.5-0.5-0.4%133111.57.7317.2114.4215.98
77.3
108.2
139.1
170.1
201
231.9
22M0212400%1341237.7317.215.7915.92
77.9
109.1
140.2
171.4
202.5
233.7
22M01124-16-11.4%143.5121.57.7318.2815.4815.8
78.5
109.9
141.3
172.7
204.1
235.5
21M12140+6+4.48%147127.57.9118.5816.1217.7
79.1
110.7
142.4
174
205.7
237.3
21M1113400%144.51237.9117.7515.1116.46
81.4
114
146.5
179.1
211.6
244.2
21M10134+19.5+17%139.5105.57.9116.6712.616.01
83.7
117.2
150.7
184.1
217.6
251.1
21M09114.5-3.5-2.97%128.51088.614.9412.5613.31
86
120.4
154.8
189.2
223.6
258
21M08118-17.5-12.9%140.5114.58.616.4113.3713.78
85.63
119.9
154.1
188.4
222.6
256.9
21M07135.5+1.5+1.12%152.51288.617.8915.0115.89
85.27
119.4
153.5
187.6
221.7
255.8
21M06134+30+28.8%1391048.4916.3712.2515.78
84.9
118.9
152.8
186.8
220.7
254.7
21M05104-9-7.96%11391.48.4913.9811.3112.87
80.83
113.2
145.5
177.8
210.2
242.5
21M04113-6-5.04%124.5111.58.4916.2214.5214.72
76.77
107.5
138.2
168.9
199.6
230.3
21M03119+5+4.39%125105.57.2717.1914.5116.37
72.7
101.8
130.9
159.9
189
218.1
21M02114+0.5+0.44%1211097.2718.0316.2416.99
67.1
93.94
120.8
147.6
174.5
201.3
21M01113.5-0.5-0.44%1401087.2722.7617.5618.46
61.5
86.1
110.7
135.3
159.9
184.5
20M12114+1+0.88%119.51025.5921.3818.2520.39
55.9
78.26
100.6
123
145.3
167.7
20M11113+33+41.2%123795.5923.2114.9121.32
53
74.2
95.4
116.6
137.8
159
20M108000%86.4785.5917.2515.5715.97
50.1
70.14
90.18
110.2
130.3
150.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0980+4.8+6.38%81.372.54.7217.2215.3616.95
47.2
66.08
84.96
103.8
122.7
141.6
20M0875.2-0.3-0.4%78.871.14.7217.4215.7216.62
45.23
63.33
81.42
99.51
117.6
135.7
20M0775.5-7.1-8.6%86.471.24.7219.9716.4617.45
43.27
60.57
77.88
95.19
112.5
129.8
20M0682.6-0.1-0.12%9681.54.1323.2419.7320
41.3
57.82
74.34
90.86
107.4
123.9
20M0582.7+10.7+14.9%92.369.24.1322.2416.6719.93
41.5
58.1
74.7
91.3
107.9
124.5
20M0472+11.8+19.6%7358.34.1317.5113.9817.27
41.7
58.38
75.06
91.74
108.4
125.1
20M0360.2-20.2-25.1%83.654.54.1919.9513.0114.37
41.9
58.66
75.42
92.18
108.9
125.7
20M0280.4-13.2-14.1%94.680.24.1921.5718.2818.33
43.87
61.41
78.96
96.51
114.1
131.6
20M0193.6+4+4.46%102.586.84.1922.3618.9420.42
45.83
64.17
82.5
100.8
119.2
137.5
19M1289.6+15.5+20.9%91.272.74.7819.0815.2118.74
47.8
66.92
86.04
105.2
124.3
143.4
19M1174.1-0.6-0.8%77.8744.7816.7315.9115.94
46.5
65.1
83.7
102.3
120.9
139.5
19M1074.7+1.2+1.63%76.571.84.7816.9215.8816.53
45.2
63.28
81.36
99.44
117.5
135.6
19M0973.5+1.6+2.23%75.871.84.3917.2716.3616.74
43.9
61.46
79.02
96.58
114.1
131.7
19M0871.9-6.1-7.82%78714.3918.3416.6916.9
42.53
59.55
76.56
93.57
110.6
127.6
19M0778+2.6+3.45%81.875.94.3919.8718.4418.95
41.17
57.63
74.1
90.57
107
123.5
19M0675.4+2.1+2.86%77.670.83.9819.517.7918.94
39.8
55.72
71.64
87.56
103.5
119.4
19M0573.3-13.1-15.2%88.470.63.9820.6716.5117.14
42.77
59.87
76.98
94.09
111.2
128.3
19M0486.400%90.7863.9819.8318.818.89
45.73
64.03
82.32
100.6
118.9
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0386.4-9.6-10%96.7854.8719.8617.4517.74
48.7
68.18
87.66
107.1
126.6
146.1
19M0296+6.6+7.38%98.289.44.8718.7217.0418.3
52.47
73.45
94.44
115.4
136.4
157.4
19M0189.4+7.3+8.89%95.177.84.8716.9113.8415.9
56.23
78.73
101.2
123.7
146.2
168.7
18M1282.1+9+12.3%91.674.6615.2712.4313.68
60
84
108
132
156
180
18M1173.1-5.9-7.47%87.770.2613.8411.0811.54
63.37
88.71
114.1
139.4
164.8
190.1
18M1079-15.6-16.5%96.172.3614.410.8311.84
66.73
93.43
120.1
146.8
173.5
200.2
18M0994.6-13.9-12.8%109.5937.0115.6213.2713.5
70.1
98.14
126.2
154.2
182.3
210.3
18M08108.5-25.5-19%140.51077.0118.6114.1714.37
75.5
105.7
135.9
166.1
196.3
226.5
18M07134-4.5-3.25%1401297.0117.3115.9516.56
80.9
113.3
145.6
178
210.3
242.7
18M06138.5-6-4.15%149136.58.6317.2715.8216.05
86.3
120.8
155.3
189.9
224.4
258.9
18M05144.5+5+3.58%147.51398.6316.4915.5416.16
89.43
125.2
161
196.8
232.5
268.3
18M04139.5-3.5-2.45%156138.58.6316.8514.9615.07
92.57
129.6
166.6
203.6
240.7
277.7
18M03143-0.5-0.35%147140.59.5715.3614.6814.94
95.7
134
172.3
210.5
248.8
287.1
18M02143.5-8.5-5.59%152.5132.59.5715.713.6414.77
97.13
136
174.8
213.7
252.5
291.4
18M01152-0.5-0.33%159.51519.5716.1815.3215.42
98.57
138
177.4
216.8
256.3
295.7
17M12152.5-1.5-0.97%156.51441015.6514.415.25
100
140
180
220
260
300
17M11154-18-10.5%1751541017.051515
102.6
143.7
184.7
225.8
266.8
307.9
17M10172-2-1.15%182168.51017.2916.0116.34
105.3
147.4
189.5
231.6
273.7
315.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09174+6+3.57%178163.510.7916.515.1516.13
107.9
151.1
194.2
237.4
280.5
323.7
17M08168-12-6.67%184160.510.7917.0914.9115.6
107.7
150.7
193.8
236.9
279.9
323
17M07180+3.5+1.98%18717410.7917.4116.216.75
107.4
150.4
193.4
236.4
279.3
322.3
17M06176.500%184165.510.7217.1615.4416.46
107.2
150.1
193
235.8
278.7
321.6
17M05176.5+29+19.7%193147.510.7218.2813.9716.71
105.6
147.8
190.1
232.3
274.6
316.8
17M04147.5-3.5-2.32%153.5143.510.7214.7613.814.18
104
145.6
187.2
228.8
270.4
312
17M03151-1.5-0.98%162.5147.510.2415.8714.414.75
102.4
143.4
184.3
225.3
266.2
307.2
17M02152.5+5.5+3.74%156.5146.510.2415.814.7915.39
99.07
138.7
178.3
217.9
257.6
297.2
17M01147+3.5+2.44%15114110.2415.7714.7315.36
95.73
134
172.3
210.6
248.9
287.2
16M12143.5+1.5+1.06%151.51379.2416.414.8315.53
92.4
129.4
166.3
203.3
240.2
277.2
16M11142+2.5+1.79%1441339.2416.4315.1716.2
87.67
122.7
157.8
192.9
227.9
263
16M10139.5-17-10.9%159.51399.2419.2316.7616.82
82.93
116.1
149.3
182.5
215.6
248.8
16M09156.5-4-2.49%161.5142.57.8220.6518.2220.01
78.2
109.5
140.8
172
203.3
234.6
16M08160.5+18+12.6%164141.57.8221.0318.1420.58
78
109.2
140.4
171.6
202.8
234
16M07142.5+4+2.89%151133.57.8219.4117.1618.32
77.8
108.9
140
171.2
202.3
233.4
16M06138.5-2-1.42%141.51257.7618.2316.1117.85
77.6
108.6
139.7
170.7
201.8
232.8
16M05140.5-9.5-6.33%152.5124.57.7619.3415.7917.81
78.87
110.4
142
173.5
205.1
236.6
16M04150-3.5-2.28%1721477.7621.4618.3418.72
80.13
112.2
144.2
176.3
208.3
240.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03153.500%160.5142.58.1419.7217.5118.86
81.4
114
146.5
179.1
211.6
244.2
16M02153.5+18.5+13.7%155134.58.1418.9616.4518.77
81.77
114.5
147.2
179.9
212.6
245.3
16M01135+3+2.27%140116.58.1417.0514.1816.44
82.13
115
147.8
180.7
213.5
246.4
15M12132-8-5.71%149128.58.2518.0615.5816
82.5
115.5
148.5
181.5
214.5
247.5
15M11140-10.5-6.98%156136.58.2518.5416.2216.64
84.13
117.8
151.4
185.1
218.7
252.4
15M10150.5+24.5+19.4%1541288.2517.9614.9217.55
85.77
120.1
154.4
188.7
223
257.3
15M09126+14.5+13%128105.58.7414.6512.0714.42
87.4
122.4
157.3
192.3
227.2
262.2
15M08111.5-8.5-7.08%129.592.48.7415.0110.7112.92
86.3
120.8
155.3
189.9
224.4
258.9
15M07120-18-13%141118.58.7416.5513.9114.08
85.2
119.3
153.4
187.4
221.5
255.6
15M06138-14-9.21%161136.58.4119.1416.2316.41
84.1
117.7
151.4
185
218.7
252.3
15M05152-4-2.56%160.5139.58.4119.5216.9618.48
82.23
115.1
148
180.9
213.8
246.7
15M04156+11.5+7.96%159139.58.4119.7817.3619.41
80.37
112.5
144.7
176.8
209
241.1
15M03144.5+16.5+12.9%145.51257.8518.5415.9218.41
78.5
109.9
141.3
172.7
204.1
235.5
15M02128+12.5+10.8%133.5114.57.8516.914.4916.2
79
110.6
142.2
173.8
205.4
237
15M01115.5+5.5+5%117110.57.8514.7213.914.53
79.5
111.3
143.1
174.9
206.7
238.5
14M12110-4.5-3.93%123109.5815.3813.6913.75
80
112
144
176
208
240
14M11114.5+8+7.51%120107.5815.3213.7214.62
78.33
109.7
141
172.3
203.7
235
14M10106.5-7.5-6.58%122.5100815.9813.0413.89
76.67
107.3
138
168.7
199.3
230
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09114-7.5-6.17%1301107.517.3314.6715.2
75
105
135
165
195
225
14M08121.5+2.5+2.1%123.51107.516.9915.1316.71
72.7
101.8
130.9
159.9
189
218.1
14M07119+2+1.71%1241067.517.6115.0616.9
70.4
98.56
126.7
154.9
183
211.2
14M06117+7.5+6.85%124103.56.8118.2115.217.18
68.1
95.34
122.6
149.8
177.1
204.3
14M05109.5+9.5+9.5%112.598.26.8116.6414.5316.2
67.6
94.64
121.7
148.7
175.8
202.8
14M04100+5.3+5.6%11693.96.8117.2913.9914.9
67.1
93.94
120.8
147.6
174.5
201.3
14M0394.7+1.6+1.72%98.5886.6614.7913.2114.22
66.6
93.24
119.9
146.5
173.2
199.8
14M0293.1+6.6+7.63%96.984.96.6614.3712.5913.81
67.43
94.41
121.4
148.4
175.3
202.3
14M0186.5-3.7-4.1%91.382.96.6613.3712.1412.67
68.27
95.57
122.9
150.2
177.5
204.8
13M1290.2-1.8-1.96%98.889.16.9114.312.8913.05
69.1
96.74
124.4
152
179.7
207.3
13M1192-4.7-4.86%98.384.86.9114.8112.7813.86
66.37
92.91
119.5
146
172.6
199.1
13M1096.7+3.1+3.31%101916.9115.8714.315.2
63.63
89.09
114.5
140
165.4
190.9
13M0993.6+9.2+10.9%99.283.56.0916.2913.7115.37
60.9
85.26
109.6
134
158.3
182.7
13M0884.4+2+2.43%95.681.96.0915.8313.5613.97
60.4
84.56
108.7
132.9
157
181.2
13M0782.4+13.5+19.6%86.668.56.0914.4611.4413.76
59.9
83.86
107.8
131.8
155.7
179.7
13M0668.9-2.1-2.96%74.963.75.9412.6110.7211.6
59.4
83.16
106.9
130.7
154.4
178.2
13M0571+7+10.9%7362.55.9412.6410.8212.29
57.77
80.87
104
127.1
150.2
173.3
13M0464+5.8+9.97%70.455.75.9412.549.9211.4
56.13
78.59
101
123.5
145.9
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0358.2+5.1+9.6%59.9535.4510.999.7210.68
54.5
76.3
98.1
119.9
141.7
163.5
13M0253.1+3.9+7.93%54495.4510.349.3810.17
52.23
73.13
94.02
114.9
135.8
156.7
13M0149.2+1.9+4.02%49.746.655.459.959.349.85
49.97
69.95
89.94
109.9
129.9
149.9
12M1247.3+0.6+1.28%49.95464.7710.479.649.92
47.7
66.78
85.86
104.9
124
143.1
12M1146.7+0.4+0.86%47.75454.779.919.349.69
48.2
67.48
86.76
106
125.3
144.6
12M1046.3-4.1-8.13%50.546.14.7710.379.479.51
48.7
68.18
87.66
107.1
126.6
146.1
12M0950.4+0.9+1.82%51.9494.9210.559.9610.24
49.2
68.88
88.56
108.2
127.9
147.6
12M0849.5-1.4-2.75%55.349.14.9211.2710.0110.09
49.07
68.69
88.32
107.9
127.6
147.2
12M0750.9+0.8+1.6%51.949.154.9210.6110.0410.4
48.93
68.51
88.08
107.7
127.2
146.8
12M0650.100%50.5464.8810.359.4310.27
48.8
68.32
87.84
107.4
126.9
146.4
12M0550.1-3.6-6.7%5647.54.8811.719.9310.47
47.83
66.97
86.1
105.2
124.4
143.5
12M0453.7-0.1-0.19%61.552.54.8813.1211.211.46
46.87
65.61
84.36
103.1
121.9
140.6
12M0353.8-2.8-4.95%58.252.54.5912.6811.4411.72
45.9
64.26
82.62
101
119.3
137.7
12M0256.6+5.4+10.5%59.8524.5913.0611.3512.36
45.8
64.12
82.44
100.8
119.1
137.4
12M0151.2+3.2+6.67%52.245.24.5911.429.8911.2
45.7
63.98
82.26
100.5
118.8
137.1
11M1248+1.2+2.56%50.445.64.5611.051010.53
45.6
63.84
82.08
100.3
118.6
136.8
11M1146.8+0.1+0.21%51.441.94.5611.939.7310.87
43.07
60.29
77.52
94.75
112
129.2
11M1046.7+3.9+9.11%50.140.854.5612.3610.0811.52
40.53
56.75
72.96
89.17
105.4
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0942.8-3.5-7.56%48403.812.6310.5311.26
38
53.2
68.4
83.6
98.8
114
11M0846.3-21.1-31.3%68.540.23.817.1510.0711.59
39.93
55.91
71.88
87.85
103.8
119.8
11M0767.4-3.5-4.94%74.765.73.817.8415.6916.1
41.87
58.61
75.36
92.11
108.9
125.6
11M0670.9-9.8-12.1%82.268.54.3818.7715.6416.19
43.8
61.32
78.84
96.36
113.9
131.4
11M0580.7+8.4+11.6%85714.3818.9515.8217.99
44.87
62.81
80.76
98.71
116.7
134.6
11M0472.3+1.4+1.97%7669.74.3816.5515.1715.74
45.93
64.31
82.68
101.1
119.4
137.8
11M0370.9+0.3+0.42%76.7644.716.3213.6215.09
47
65.8
84.6
103.4
122.2
141
11M0270.6-0.7-0.98%74.968.54.715.0713.7814.21
49.7
69.58
89.46
109.3
129.2
149.1
11M0171.3-1-1.38%7366.24.713.9312.6313.61
52.4
73.36
94.32
115.3
136.2
157.2
10M1272.3-5-6.47%84705.5115.2512.713.12
55.1
77.14
99.18
121.2
143.3
165.3
10M1177.3-3.3-4.09%81.574.95.5114.4713.313.72
56.33
78.87
101.4
123.9
146.5
169
10M1080.6+0.1+0.12%90.479.15.5115.713.7414
57.57
80.59
103.6
126.6
149.7
172.7
10M0980.5+12+17.5%83.968.75.8814.2711.6813.69
58.8
82.32
105.8
129.4
152.9
176.4
10M0868.5-12.7-15.6%8665.75.8814.6911.2211.7
58.53
81.95
105.4
128.8
152.2
175.6
10M0781.2-7.4-8.35%9475.65.8816.1312.9713.94
58.27
81.57
104.9
128.2
151.5
174.8
10M0688.6+3.9+4.6%91.478.55.815.7613.5315.28
58
81.2
104.4
127.6
150.8
174
10M0584.7-14.7-14.8%10278.25.817.8713.714.84
57.07
79.89
102.7
125.5
148.4
171.2
10M0499.4+13.1+15.2%108835.819.2414.7917.71
56.13
78.59
101
123.5
145.9
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0386.3+19.5+29.2%9167.35.5216.4912.1915.63
55.2
77.28
99.36
121.4
143.5
165.6
10M0266.8+6.1+10%68.554.35.5213.5110.7113.18
50.7
70.98
91.26
111.5
131.8
152.1
10M0160.7-9.1-13%71595.5215.3712.7713.14
46.2
64.68
83.16
101.6
120.1
138.6
09M1269.8+1.2+1.75%74674.1717.7516.0716.74
41.7
58.38
75.06
91.74
108.4
125.1
09M1168.6+5.6+8.89%7260.54.1720.1516.9319.2
35.73
50.03
64.32
78.61
92.91
107.2
09M1063-5-7.35%75624.1725.220.8321.16
29.77
41.67
53.58
65.49
77.39
89.3
09M0968+15.7+30%7352.72.3830.6722.1428.57
23.8
33.32
42.84
52.36
61.88
71.4
09M0852.3-4.2-7.43%61.4492.3826.5421.1822.61
23.13
32.39
41.64
50.89
60.15
69.4
09M0756.5+7.3+14.8%61.848.52.3827.5121.5925.15
22.47
31.45
40.44
49.43
58.41
67.4
09M0649.2+13.9+39.4%50.535.62.1823.1716.3322.57
21.8
30.52
39.24
47.96
56.68
65.4
09M0535.3+4.7+15.4%36.130.62.1815.5613.1915.22
23.2
32.48
41.76
51.04
60.32
69.6
09M0430.6+3.2+11.7%32.8272.1813.3310.9812.44
24.6
34.44
44.28
54.12
63.96
73.8
09M0327.4+5.85+27.1%29.520.552.611.357.910.54
26
36.4
46.8
57.2
67.6
78
09M0221.55+0.95+4.61%21.920.22.68.57.848.36
25.77
36.07
46.38
56.69
66.99
77.3
09M0120.6+0.35+1.73%21.7202.68.57.838.07
25.53
35.75
45.96
56.17
66.39
76.6
08M1220.25-2.75-12%23.119.72.539.137.798
25.3
35.42
45.54
55.66
65.78
75.9
08M1123-5.85-20.3%29.320.952.539.937.17.8
29.5
41.3
53.1
64.9
76.7
88.5
08M1028.85-1.15-3.83%3123.62.539.278.56
33.7
47.18
60.66
74.14
87.62
101.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0930-5.8-16.2%36.0527.453.799.517.247.92
37.9
53.06
68.22
83.38
98.54
113.7
08M0835.8-2.5-6.53%40.0533.153.7910.778.919.62
37.2
52.08
66.96
81.84
96.72
111.6
08M0738.3+2.8+7.89%40.330.53.7911.048.3610.49
36.5
51.1
65.7
80.3
94.9
109.5
08M0635.5-5.2-12.8%41.835.13.5811.689.89.92
35.8
50.12
64.44
78.76
93.08
107.4
08M0540.7-0.8-1.93%4438.053.5812.6810.9711.73
34.7
48.58
62.46
76.34
90.22
104.1
08M0441.5+4+10.7%43.637.53.5812.9811.1612.35
33.6
47.04
60.48
73.92
87.36
100.8
08M0337.5+0.1+0.27%39.436.23.2512.1211.1411.54
32.5
45.5
58.5
71.5
84.5
97.5
08M0237.4+1.5+4.18%38.434.53.2511.4910.3211.19
33.43
46.81
60.18
73.55
86.93
100.3
08M0135.9-1.2-3.23%37.534.13.2510.919.9210.45
34.37
48.11
61.86
75.61
89.35
103.1
07M1237.1-2.4-6.08%41.533.83.5311.769.5810.51
35.3
49.42
63.54
77.66
91.78
105.9
07M1139.5-8-16.8%47.935.93.5313.910.4211.46
34.47
48.25
62.04
75.83
89.61
103.4
07M1047.5-3.6-7.05%55.547.33.5316.514.0614.12
33.63
47.09
60.54
73.99
87.45
100.9
07M0951.1+1.8+3.65%52.947.73.2816.1314.5415.58
32.8
45.92
59.04
72.16
85.28
98.4
07M0849.3-17.3-26%66.643.853.2820.2813.3615.02
32.83
45.97
59.1
72.23
85.37
98.5
07M0766.6+16.6+33.2%70.649.53.2821.4815.0620.26
32.87
46.01
59.16
72.31
85.45
98.6
07M0650+4.6+10.1%5444.73.2916.4113.5915.2
32.9
46.06
59.22
72.38
85.54
98.7
07M0545.4+5.05+12.5%46.1539.13.2914.312.1214.07
32.27
45.17
58.08
70.99
83.89
96.8
07M0440.35+0.4+1%42.239.43.2913.3412.4612.76
31.63
44.29
56.94
69.59
82.25
94.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0339.95-1.65-3.97%41.1383.113.2612.2612.89
31
43.4
55.8
68.2
80.6
93
07M0241.6+3.3+8.62%43.537.83.113.9412.1213.33
31.2
43.68
56.16
68.64
81.12
93.6
07M0138.300%41.537.953.113.2212.0912.2
31.4
43.96
56.52
69.08
81.64
94.2
06M1238.3+0.1+0.26%38.536.23.1612.1811.4612.12
31.6
44.24
56.88
69.52
82.16
94.8
06M1138.2+1.25+3.38%39363.1611.9311.0111.68
32.7
45.78
58.86
71.94
85.02
98.1
06M1036.95+2.25+6.48%38.734.23.1611.4510.1210.93
33.8
47.32
60.84
74.36
87.88
101.4