≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 本益比河流圖(月)

6271 同欣電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229228.5+0.5+0.22%1.75%226.5230.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8264.17億2,692678股/筆228.61.7625.761.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7503.99億3,568491張/筆228.2+0.5 (+0.22%)

連續漲跌: 連2漲  ( +1元 / +0.44%)

財報評分: 最新60分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09229+17+8.02%2462148.8927.6724.0725.76
88.9
124.5
160
195.6
231.1
266.7
26M08212+52+32.5%2211578.8924.8617.6623.85
88.9
124.5
160
195.6
231.1
266.7
26M07160-107-40.1%3021428.8933.9715.9718
88.9
124.5
160
195.6
231.1
266.7
26M06267+20+8.1%280206.58.8931.523.2330.03
88.9
124.5
160
195.6
231.1
266.7
26M05247+74+42.8%268.51738.8932.8221.1530.2
81.8
114.5
147.2
180
212.7
245.4
26M04173+32.5+23.1%193.5145.58.8925.919.4823.16
74.7
104.6
134.5
164.3
194.2
224.1
26M03140.5-36.5-20.6%1781406.7626.3320.7120.78
67.6
94.64
121.7
148.7
175.8
202.8
26M02177+36.5+26%1961346.7627.791925.09
70.53
98.75
127
155.2
183.4
211.6
26M01140.5+7+5.24%164120.56.7622.3216.419.12
73.47
102.9
132.2
161.6
191
220.4
25M12133.5+7.5+5.95%141.51177.6418.5215.3117.47
76.4
107
137.5
168.1
198.6
229.2
25M11126+0.5+0.4%131.51187.6417.5315.7316.8
75
105
135
165
195
225
25M10125.5+9.5+8.19%1281077.6417.3914.5417.05
73.6
103
132.5
161.9
191.4
220.8
25M09116+3+2.65%127109.57.2217.5915.1716.07
72.2
101.1
130
158.8
187.7
216.6
25M08113+11+10.8%11799.57.2216.0313.6315.48
73
102.2
131.4
160.6
189.8
219
25M07102-5-4.67%115.51027.2215.6513.8213.82
73.8
103.3
132.8
162.4
191.9
221.4
25M06107-4-3.6%111.596.87.4614.9512.9814.34
74.6
104.4
134.3
164.1
194
223.8
25M05111+5.5+5.21%113101.57.4614.0312.613.78
80.57
112.8
145
177.2
209.5
241.7
25M04105.5-5-4.52%115.583.97.4613.359.712.19
86.53
121.1
155.8
190.4
225
259.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03110.5-15.5-12.3%124.5109.59.2513.4611.8411.95
92.5
129.5
166.5
203.5
240.5
277.5
25M0212600%134.51229.2515.1113.7114.16
89
124.6
160.2
195.8
231.4
267
25M01126-13-9.35%140117.59.2516.3713.7414.74
85.5
119.7
153.9
188.1
222.3
256.5
24M12139+10+7.75%142127.58.217.3215.5516.95
82
114.8
147.6
180.4
213.2
246
24M1112900%133.51208.215.9514.3415.41
83.7
117.2
150.7
184.1
217.6
251.1
24M10129-11-7.86%1441288.216.8614.9915.11
85.4
119.6
153.7
187.9
222
256.2
24M09140-2-1.41%144.5128.58.7116.5914.7516.07
87.1
121.9
156.8
191.6
226.5
261.3
24M08142+4.5+3.27%1431118.7117.2113.3617.09
83.1
116.3
149.6
182.8
216.1
249.3
24M07137.5-12.5-8.33%165137.58.7120.8617.3817.38
79.1
110.7
142.4
174
205.7
237.3
24M06150-2-1.32%1581487.5121.0419.7119.97
75.1
105.1
135.2
165.2
195.3
225.3
24M05152+4.5+3.05%163.51447.5123.9521.0922.27
68.27
95.57
122.9
150.2
177.5
204.8
24M04147.5+2+1.37%1541397.5125.0722.6324.01
61.43
86.01
110.6
135.2
159.7
184.3
24M03145.5-6-3.96%1581405.4628.9425.6426.65
54.6
76.44
98.28
120.1
142
163.8
24M02151.5+8+5.57%1571425.4628.6825.9427.68
54.73
76.63
98.52
120.4
142.3
164.2
24M01143.5-14-8.89%1611425.4629.3425.8826.15
54.87
76.81
98.76
120.7
142.7
164.6
23M12157.5-10.5-6.25%1681525.530.5527.6428.64
55
77
99
121
143
165
23M11168+34+25.4%171.51335.531.3724.3330.73
54.67
76.53
98.4
120.3
142.1
164
23M10134-15-10.1%154.5132.55.528.4424.3924.66
54.33
76.07
97.8
119.5
141.3
163
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09149+16.5+12.5%151.51295.428.0623.8927.59
54
75.6
97.2
118.8
140.4
162
23M08132.5-25-15.9%1671225.424.0117.5419.05
69.57
97.39
125.2
153
180.9
208.7
23M07157.5-25.5-13.9%186.51555.421.9118.2118.5
85.13
119.2
153.2
187.3
221.3
255.4
23M06183-0.5-0.27%196178.510.0719.4617.7318.17
100.7
141
181.3
221.5
261.8
302.1
23M05183.5+14+8.26%18416610.0715.213.7215.16
121
169.4
217.9
266.3
314.7
363.1
23M04169.5-29-14.6%200160.510.0714.1511.3511.99
141.4
197.9
254.5
311
367.6
424.1
23M03198.5-20.5-9.36%227.519016.1714.0711.7512.28
161.7
226.4
291.1
355.7
420.4
485.1
23M02219-9-3.95%244.5218.516.1714.5813.0313.06
167.7
234.8
301.9
369
436.1
503.2
23M01228+37+19.4%23119016.1713.2910.9313.12
173.8
243.3
312.8
382.3
451.8
521.3
22M12191-3-1.55%233188.517.9812.9610.4810.62
179.8
251.7
323.6
395.6
467.5
539.4
22M11194+21+12.1%19917117.9810.849.3210.57
183.5
256.9
330.4
403.8
477.2
550.6
22M10173+7+4.22%176.515217.989.438.129.24
187.3
262.2
337.1
412
486.9
561.8
22M09166-47.5-22.2%216155.519.111.318.148.69
191
267.4
343.8
420.2
496.6
573
22M08213.5+18.5+9.49%21818419.111.259.4911.01
193.8
271.4
348.9
426.4
504
581.5
22M07195-6-2.99%21517519.110.938.99.92
196.7
275.3
354
432.7
511.3
590
22M06201-55.5-21.6%259195.519.9512.989.810.08
199.5
279.3
359.1
438.9
518.7
598.5
22M05256.5+22.5+9.62%257.523019.9513.3711.9413.32
192.6
269.6
346.6
423.6
500.7
577.7
22M04234-56-19.3%292.5226.519.9515.7612.212.61
185.6
259.9
334.1
408.4
482.6
556.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03290+2+0.69%297.5242.517.8716.6513.5716.23
178.7
250.2
321.7
393.1
464.6
536.1
22M02288+23.5+8.88%29326217.8717.1615.3416.87
170.8
239.1
307.4
375.7
444
512.3
22M01264.5-33-11.1%302.525317.8718.5815.5416.24
162.8
228
293.1
358.2
423.4
488.5
21M12297.5-9-2.94%308277.515.4919.8817.9119.21
154.9
216.9
278.8
340.8
402.7
464.7
21M11306.5+42.5+16.1%323.5261.515.4921.5117.3920.38
150.4
210.6
270.7
330.9
391
451.2
21M10264+38+16.8%271.520815.4918.6114.2618.09
145.9
204.3
262.6
321
379.3
437.7
21M09226-36-13.7%26321114.1418.614.9215.98
141.4
198
254.5
311.1
367.6
424.2
21M08262+18+7.38%284225.514.1421.6117.1619.93
131.4
184
236.6
289.2
341.7
394.3
21M07244+31.5+14.8%275203.514.1422.6416.7520.09
121.5
170.1
218.6
267.2
315.8
364.4
21M06212.5+29.5+16.1%22517511.1520.1815.719.06
111.5
156.1
200.7
245.3
289.9
334.5
21M05183-10-5.18%193.514511.1518.3913.7817.39
105.2
147.3
189.4
231.5
273.6
315.7
21M04193-11.5-5.62%22019211.1522.2319.419.5
98.97
138.6
178.1
217.7
257.3
296.9
21M03204.5-10-4.66%218191.59.2723.5220.6622.06
92.7
129.8
166.9
203.9
241
278.1
21M02214.5+5+2.39%233.5199.59.2726.5122.6524.36
88.07
123.3
158.5
193.7
229
264.2
21M01209.5+32.5+18.4%244178.59.2729.2421.3925.11
83.43
116.8
150.2
183.6
216.9
250.3
20M12177-21.5-10.8%2171777.8827.5422.4622.46
78.8
110.3
141.8
173.4
204.9
236.4
20M11198.5+72.5+57.5%198.5125.57.8826.7516.9126.75
74.2
103.9
133.6
163.2
192.9
222.6
20M10126-7-5.26%141125.57.8820.2618.0318.1
69.6
97.44
125.3
153.1
181
208.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09133+0.5+0.38%1371236.521.0818.9220.46
65
91
117
143
169
195
20M08132.5-8-5.69%146.51246.523.2519.6821.03
63
88.2
113.4
138.6
163.8
189
20M07140.5+0.5+0.36%154.51376.525.3322.4623.03
61
85.4
109.8
134.2
158.6
183
20M06140+7.5+5.66%156.51335.926.5322.5423.73
59
82.6
106.2
129.8
153.4
177
20M05132.5+10+8.16%1471175.925.5720.3523.04
57.5
80.5
103.5
126.5
149.5
172.5
20M04122.5+14+12.9%124.51035.922.2318.3921.87
56
78.4
100.8
123.2
145.6
168
20M03108.5-43-28.4%161.589.15.4529.6316.3519.91
54.5
76.3
98.1
119.9
141.7
163.5
20M02151.500%1641425.4531.9727.6829.53
51.3
71.82
92.34
112.9
133.4
153.9
20M01151.5-5-3.19%166.51415.4534.6229.3131.5
48.1
67.34
86.58
105.8
125.1
144.3
19M12156.5+29.5+23.2%1661264.4936.9728.0634.86
44.9
62.86
80.82
98.78
116.7
134.7
19M11127-8.5-6.27%1361234.4929.6326.827.67
45.9
64.26
82.62
101
119.3
137.7
19M10135.5+9.5+7.54%1451244.4930.9226.4428.89
46.9
65.66
84.42
103.2
121.9
140.7
19M09126+6.5+5.44%127113.54.7926.5123.726.3
47.9
67.06
86.22
105.4
124.5
143.7
19M08119.5-9.5-7.36%133.5113.54.7926.0122.1123.28
51.33
71.87
92.4
112.9
133.5
154
19M07129+19+17.3%134.51104.7924.5620.0923.55
54.77
76.67
98.58
120.5
142.4
164.3
19M06110+8.5+8.37%11299.65.8219.2417.1118.9
58.2
81.48
104.8
128
151.3
174.6
19M05101.5-13.5-11.7%11896.25.8220.1916.4617.37
58.43
81.81
105.2
128.6
151.9
175.3
19M04115+11.5+11.1%115.5101.55.8219.6917.319.6
58.67
82.13
105.6
129.1
152.5
176
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03103.5-2.5-2.36%111.5102.55.8918.9317.417.57
58.9
82.46
106
129.6
153.1
176.7
19M02106-4.5-4.07%1111045.8918.5917.4217.76
59.7
83.58
107.5
131.3
155.2
179.1
19M01110.5+3+2.79%114.51005.8918.9316.5318.26
60.5
84.7
108.9
133.1
157.3
181.5
18M12107.5-6-5.29%120.599.46.1319.6616.2217.54
61.3
85.82
110.3
134.9
159.4
183.9
18M11113.5+21.5+23.4%11490.86.1318.5614.7818.48
61.43
86.01
110.6
135.2
159.7
184.3
18M1092-4.5-4.66%99.7806.1316.1912.9914.94
61.57
86.19
110.8
135.4
160.1
184.7
18M0996.5+12+14.2%97.6776.1715.8212.4815.64
61.7
86.38
111.1
135.7
160.4
185.1
18M0884.5-17-16.7%103.578.16.1716.6612.5713.6
62.13
86.99
111.8
136.7
161.5
186.4
18M07101.5-4.5-4.25%10999.86.1717.4215.9516.22
62.57
87.59
112.6
137.6
162.7
187.7
18M06106-11.5-9.79%1191036.318.8916.3516.83
63
88.2
113.4
138.6
163.8
189
18M05117.5+12.5+11.9%118.5103.56.318.8216.4418.66
62.97
88.15
113.3
138.5
163.7
188.9
18M04105-18.5-15%125.51006.319.9415.8916.68
62.93
88.11
113.3
138.5
163.6
188.8
18M03123.5+10+8.81%1291106.2920.5117.4919.63
62.9
88.06
113.2
138.4
163.5
188.7
18M02113.5-5.5-4.62%1211016.2919.6316.3918.42
61.63
86.29
110.9
135.6
160.2
184.9
18M01119-16-11.9%140.51196.2923.2719.7119.71
60.37
84.51
108.7
132.8
157
181.1
17M12135-18-11.8%154127.55.9126.0621.5722.84
59.1
82.74
106.4
130
153.7
177.3
17M11153+24+18.6%160.5127.55.9127.0721.525.8
59.3
83.02
106.7
130.5
154.2
177.9
17M10129+4+3.2%1361225.9122.8620.521.68
59.5
83.3
107.1
130.9
154.7
178.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09125+3.5+2.88%139118.55.9723.2819.8520.94
59.7
83.58
107.5
131.3
155.2
179.1
17M08121.5-3.5-2.8%134114.55.9723.6720.2321.47
56.6
79.24
101.9
124.5
147.2
169.8
17M07125-1.5-1.19%134121.55.9725.0522.7123.36
53.5
74.9
96.3
117.7
139.1
160.5
17M06126.5+9.5+8.12%1301145.0425.7922.6225.1
50.4
70.56
90.72
110.9
131
151.2
17M05117-11-8.59%129106.55.0424.8720.5322.56
51.87
72.61
93.36
114.1
134.9
155.6
17M04128-6-4.48%134.5113.55.0425.2221.2824
53.33
74.67
96
117.3
138.7
160
17M03134-4-2.9%1461285.4826.6423.3624.45
54.8
76.72
98.64
120.6
142.5
164.4
17M02138+19.5+16.5%145.51145.4825.319.8324
57.5
80.5
103.5
126.5
149.5
172.5
17M01118.5+8.5+7.73%121.5105.55.4820.1817.5219.68
60.2
84.28
108.4
132.4
156.5
180.6
16M12110+15+15.8%11091.76.2917.4914.5817.49
62.9
88.06
113.2
138.4
163.5
188.7
16M1195-14-12.8%108876.2917.4914.0915.39
61.73
86.43
111.1
135.8
160.5
185.2
16M10109-9.5-8.02%1301046.2921.4617.1718
60.57
84.79
109
133.2
157.5
181.7
16M09118.5-8-6.32%1291135.9421.7219.0219.95
59.4
83.16
106.9
130.7
154.4
178.2
16M08126.5+8+6.75%130.5106.55.9420.7716.9520.13
62.83
87.97
113.1
138.2
163.4
188.5
16M07118.5+5+4.41%121.5110.55.9418.3416.6817.88
66.27
92.77
119.3
145.8
172.3
198.8
16M06113.5+17.1+17.7%11694.56.9716.6413.5616.28
69.7
97.58
125.5
153.3
181.2
209.1
16M0596.4+3.7+3.99%98.390.16.9714.4113.2114.13
68.2
95.48
122.8
150
177.3
204.6
16M0492.7-0.2-0.22%9685.56.9714.3912.8213.9
66.7
93.38
120.1
146.7
173.4
200.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0392.9+10.9+13.3%10382.26.5215.812.6114.25
65.2
91.28
117.4
143.4
169.5
195.6
16M0282+11.7+16.6%84.670.56.5213.0610.8912.66
64.77
90.67
116.6
142.5
168.4
194.3
16M0170.3-6.4-8.34%78.565.26.5212.210.1310.93
64.33
90.07
115.8
141.5
167.3
193
15M1276.7-1.3-1.67%82.473.56.3912.911.512
63.9
89.46
115
140.6
166.1
191.7
15M1178-4.5-5.45%87.276.56.3913.2811.6511.88
65.67
91.93
118.2
144.5
170.7
197
15M1082.5-1.1-1.32%90.582.26.3913.4212.1912.23
67.43
94.41
121.4
148.4
175.3
202.3
15M0983.6+10.8+14.8%86.872.46.9212.5410.4612.08
69.2
96.88
124.6
152.2
179.9
207.6
15M0872.8+14.3+24.4%75.557.56.9210.68.0710.22
71.23
99.73
128.2
156.7
185.2
213.7
15M0758.5-28.6-32.8%94.257.86.9212.867.897.98
73.27
102.6
131.9
161.2
190.5
219.8
15M0687.1-3.4-3.76%93.5777.5312.4210.2311.57
75.3
105.4
135.5
165.7
195.8
225.9
15M0590.5-7.9-8.03%9984.87.5312.5510.7511.47
78.9
110.5
142
173.6
205.1
236.7
15M0498.4-9.6-8.89%113.597.27.5313.7611.7811.93
82.5
115.5
148.5
181.5
214.5
247.5
15M03108-13-10.7%120.51068.611412.3112.54
86.1
120.5
155
189.4
223.9
258.3
15M02121+6+5.22%1211118.6113.712.5713.7
88.3
123.6
158.9
194.3
229.6
264.9
15M01115+6+5.5%118.51078.6113.0911.8212.71
90.5
126.7
162.9
199.1
235.3
271.5
14M12109-9.5-8.02%128.51059.2713.8611.3311.76
92.7
129.8
166.9
203.9
241
278.1
14M11118.5+3+2.6%127.51159.2713.5312.212.57
94.27
132
169.7
207.4
245.1
282.8
14M10115.5-18-13.5%137.5105.59.2714.3511.0112.05
95.83
134.2
172.5
210.8
249.2
287.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09133.5-10.5-7.29%1451249.7414.8912.7313.71
97.4
136.4
175.3
214.3
253.2
292.2
14M08144-13-8.28%160142.59.7416.3614.5714.72
97.8
136.9
176
215.2
254.3
293.4
14M07157-4-2.48%1681539.7417.1115.5815.99
98.2
137.5
176.8
216
255.3
294.6
14M06161+2.5+1.58%166.51519.8616.8915.3116.33
98.6
138
177.5
216.9
256.4
295.8
14M05158.5-3.5-2.16%1711499.8617.4815.2316.2
97.83
137
176.1
215.2
254.4
293.5
14M04162+4.5+2.86%168.5149.59.8617.3615.416.69
97.07
135.9
174.7
213.5
252.4
291.2
14M03157.5-1.5-0.94%188155.59.6319.5216.1516.36
96.3
134.8
173.3
211.9
250.4
288.9
14M02159+3.5+2.25%159.51469.6316.5115.1116.46
96.6
135.2
173.9
212.5
251.2
289.8
14M01155.5+17.5+12.7%1591389.6316.4114.2416.05
96.9
135.7
174.4
213.2
251.9
290.7
13M12138-19.5-12.4%1581389.7216.2614.214.2
97.2
136.1
175
213.8
252.7
291.6
13M11157.5+2+1.29%164.51459.7216.4514.515.75
100
140
180
220
260
300
13M10155.5+9+6.14%156.51459.7215.2214.1115.13
102.8
143.9
185
226.2
267.3
308.4
13M09146.5-8.5-5.48%16214310.5615.3413.5413.87
105.6
147.8
190.1
232.3
274.6
316.8
13M08155+9+6.16%159.5142.510.5615.3913.7514.95
103.7
145.1
186.6
228.1
269.5
311
13M07146+2+1.39%16414210.5616.1213.9614.35
101.7
142.4
183.1
223.8
264.5
305.2
13M06144+10+7.46%1471309.9814.7313.0314.43
99.8
139.7
179.6
219.6
259.5
299.4
13M05134+4+3.08%138.5118.59.9814.3312.2613.86
96.67
135.3
174
212.7
251.3
290
13M04130+2+1.56%1361199.9814.5412.7213.9
93.53
130.9
168.4
205.8
243.2
280.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03128+2.5+1.99%1391229.0415.3813.514.16
90.4
126.6
162.7
198.9
235
271.2
13M02125.5+12+10.6%132.5119.59.0415.1913.714.39
87.23
122.1
157
191.9
226.8
261.7
13M01113.5+12+11.8%114.5101.59.0413.6212.0713.5
84.07
117.7
151.3
184.9
218.6
252.2
12M12101.5+1+1%10496.18.0912.8611.8812.55
80.9
113.3
145.6
178
210.3
242.7
12M11100.5-1-0.99%10895.88.0914.3712.7513.37
75.17
105.2
135.3
165.4
195.4
225.5
12M10101.5+3.5+3.57%103.591.68.0914.9113.1914.62
69.43
97.21
125
152.8
180.5
208.3
12M0998-1.5-1.51%10696.56.3716.6415.1515.38
63.7
89.18
114.7
140.1
165.6
191.1
12M0899.5+13.7+16%102.581.36.3716.913.4116.41
60.63
84.89
109.1
133.4
157.6
181.9
12M0785.8-10.4-10.8%99.583.66.3717.2814.5214.9
57.57
80.59
103.6
126.6
149.7
172.7
12M0696.2+0.2+0.21%101.583.55.4518.6215.3217.65
54.5
76.3
98.1
119.9
141.7
163.5
12M0596-11.5-10.7%116.586.15.452115.5217.31
55.47
77.65
99.84
122
144.2
166.4
12M04107.5+4+3.86%112.5915.4519.9416.1319.05
56.43
79.01
101.6
124.2
146.7
169.3
12M03103.5+5.5+5.61%119.598.55.7420.8217.1618.03
57.4
80.36
103.3
126.3
149.2
172.2
12M0298+9+10.1%10987.35.7418.314.6616.45
59.57
83.39
107.2
131
154.9
178.7
12M0189+15.8+21.6%90.169.35.7414.611.2314.42
61.73
86.43
111.1
135.8
160.5
185.2
11M1273.2+4.1+5.93%76.464.86.3911.9610.1411.46
63.9
89.46
115
140.6
166.1
191.7
11M1169.1-8.2-10.6%90.863.26.3914.5310.1111.06
62.5
87.5
112.5
137.5
162.5
187.5
11M1077.3+5.1+7.06%83.570.56.3913.6711.5412.65
61.1
85.54
110
134.4
158.9
183.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0972.2-1.6-2.17%85.966.95.9714.3911.2112.09
59.7
83.58
107.5
131.3
155.2
179.1
11M0873.8-44.2-37.5%12264.85.9720.1710.7112.2
60.5
84.7
108.9
133.1
157.3
181.5
11M07118-8.5-6.72%136.51125.9722.2718.2719.25
61.3
85.82
110.3
134.9
159.4
183.9
11M06126.5+2+1.61%1321156.2121.2618.5220.37
62.1
86.94
111.8
136.6
161.5
186.3
11M05124.5+2.5+2.05%125.5100.56.2120.2316.220.07
62.03
86.85
111.7
136.5
161.3
186.1
11M04122-25-17%155119.56.2125.0119.2819.69
61.97
86.75
111.5
136.3
161.1
185.9
11M03147+9+6.52%1641406.1926.4922.6223.75
61.9
86.66
111.4
136.2
160.9
185.7
11M02138+2+1.47%144.51316.1923.721.4922.64
60.97
85.35
109.7
134.1
158.5
182.9
11M01136+7.5+5.84%147123.56.1924.4920.5722.65
60.03
84.05
108.1
132.1
156.1
180.1
10M12128.5-14.5-10.1%1461265.9124.721.3221.74
59.1
82.74
106.4
130
153.7
177.3
10M11143+14.5+11.3%147.51175.9125.5220.2424.74
57.8
80.92
104
127.2
150.3
173.4
10M10128.5-17.5-12%1511155.9126.7320.3522.74
56.5
79.1
101.7
124.3
146.9
169.5
10M09146+14+10.6%157132.55.5228.442426.45
55.2
77.28
99.36
121.4
143.5
165.6
10M08132+10+8.2%1481205.5227.5622.3524.58
53.7
75.18
96.66
118.1
139.6
161.1
10M07122+1+0.83%133116.55.5225.4822.3223.37
52.2
73.08
93.96
114.8
135.7
156.6
10M06121+1.5+1.26%128106.55.0725.2521.0123.87
50.7
70.98
91.26
111.5
131.8
152.1
10M05119.5+8+7.17%120.598.55.072520.4424.79
48.2
67.48
86.76
106
125.3
144.6
10M04111.5-13.5-10.8%1311115.0728.6724.2924.4
45.7
63.98
82.26
100.5
118.8
137.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03125+20+19%138.5104.54.3232.0624.1928.94
43.2
60.48
77.76
95.04
112.3
129.6
10M02105-7-6.25%116.594.64.3228.1922.8925.4
41.33
57.87
74.4
90.93
107.5
124
10M01112-1.5-1.32%125.5964.3231.824.3228.38
39.47
55.25
71.04
86.83
102.6
118.4
09M12113.5+31.6+38.6%116.581.73.7630.9821.7330.19
37.6
52.64
67.68
82.72
97.76
112.8
09M1181.9+3.9+5%85.6763.7624.7922.0123.72
34.53
48.35
62.16
75.97
89.79
103.6
09M1078-7.4-8.67%86753.7627.3323.8324.79
31.47
44.05
56.64
69.23
81.81
94.4
09M0985.4+23.4+37.7%87622.8430.6321.8330.07
28.4
39.76
51.12
62.48
73.84
85.2
09M0862-2.3-3.58%73.158.22.8425.9520.6622.01
28.17
39.43
50.7
61.97
73.23
84.5
09M0764.3+11+20.6%65.352.62.8423.3818.8323.02
27.93
39.11
50.28
61.45
72.63
83.8
09M0653.3-0.7-1.3%61.846.552.7722.3116.8119.24
27.7
38.78
49.86
60.94
72.02
83.1
09M0554+15.1+38.8%61.238.22.7721.4213.3718.9
28.57
39.99
51.42
62.85
74.27
85.7
09M0438.9+3.05+8.51%45.435.92.7715.4212.213.22
29.43
41.21
52.98
64.75
76.53
88.3
09M0335.85+2.05+6.07%39.330.53.0312.9710.0711.83
30.3
42.42
54.54
66.66
78.78
90.9
09M0233.8-0.95-2.73%38.331.73.0311.59.5210.15
33.3
46.62
59.94
73.26
86.58
99.9
09M0134.75+6.05+21.1%39.329.13.0310.838.029.57
36.3
50.82
65.34
79.86
94.38
108.9
08M1228.7+0.1+0.35%31.624.83.938.046.317.3
39.3
55.02
70.74
86.46
102.2
117.9
08M1128.6-9.2-24.3%40.523.253.939.195.286.49
44.07
61.69
79.32
96.95
114.6
132.2
08M1037.8-6.95-15.5%4833.053.939.836.777.74
48.83
68.37
87.9
107.4
127
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.97)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0944.75-23.35-34.3%67.444.755.3612.578.358.35
53.6
75.04
96.48
117.9
139.4
160.8
08M0868.1-6.9-9.2%75.564.35.3614.1812.0812.79
53.23
74.53
95.82
117.1
138.4
159.7
08M0775+4.5+6.38%80.569.55.3615.2313.1514.19
52.87
74.01
95.16
116.3
137.5
158.6
08M0670.5-20.4-22.4%92.869.25.2517.6813.1813.43
52.5
73.5
94.5
115.5
136.5
157.5
08M0590.9-7.2-7.34%10285.65.2519.5516.4117.42
52.17
73.03
93.9
114.8
135.6
156.5
08M0498.1+19.2+24.3%10177.25.2519.4914.8918.93
51.83
72.57
93.3
114
134.8
155.5
08M0378.9+0.6+0.77%81.974.25.1515.914.4115.32
51.5
72.1
92.7
113.3
133.9
154.5
08M0278.3+11.8+17.7%81.9655.1515.3412.1714.66
53.4
74.76
96.12
117.5
138.8
160.2
08M0166.5-28.5-30%95.663.35.1517.2911.4512.03
55.3
77.42
99.54
121.7
143.8
165.9
07M1295+14.9+18.6%99.978.15.7217.4713.6516.61
57.2
80.08
103
125.8
148.7
171.6
07M1180.1+9.1+12.8%89.572.85.7215.6512.7314
57.2
80.08
103
125.8
148.7
171.6