≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 本益比河流圖(月)

6224 聚鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.282.200%4.14%81.684.681.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8426,953萬1,227687股/筆82.533.0968.5-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9177,505萬1,249734張/筆81.88+0.4 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0982.2+3.8+4.85%92.874.51.277.3362.0868.5
12
16.8
21.6
26.4
31.2
36
26M0878.4+26.5+51.1%81.2511.267.6742.565.33
12
16.8
21.6
26.4
31.2
36
26M0751.9-25.3-32.8%87.347.71.272.7539.7543.25
12
16.8
21.6
26.4
31.2
36
26M0677.2-17.8-18.7%93.7701.278.0858.3364.33
12
16.8
21.6
26.4
31.2
36
26M0595+21.7+29.6%97.568.21.289.1862.3886.89
10.93
15.31
19.68
24.05
28.43
32.8
26M0473.3+34.25+87.7%73.3391.274.2939.5374.29
9.87
13.81
17.76
21.71
25.65
29.6
26M0339.05-4.85-11%43.838.60.8849.7743.8644.38
8.8
12.32
15.84
19.36
22.88
26.4
26M0243.9+3.4+8.4%44.339.050.8854.6948.2154.2
8.1
11.34
14.58
17.82
21.06
24.3
26M0140.5-2.5-5.81%45.4540.10.8861.4254.1954.73
7.4
10.36
13.32
16.28
19.24
22.2
25M1243+0.3+0.7%43.5410.6764.9361.1964.18
6.7
9.38
12.06
14.74
17.42
20.1
25M1142.7-3.3-7.17%48.1540.150.6750.5142.1244.79
9.53
13.35
17.16
20.97
24.79
28.6
25M1046-4.3-8.55%52.7420.6742.6133.9637.2
12.37
17.31
22.26
27.21
32.15
37.1
25M0950.3+8.35+19.9%51.440.51.5233.8226.6433.09
15.2
21.28
27.36
33.44
39.52
45.6
25M0841.95-1.1-2.56%44.239.41.5224.7422.0523.48
17.87
25.01
32.16
39.31
46.45
53.6
25M0743.05-2.7-5.9%47.242.31.5222.9920.620.97
20.53
28.75
36.96
45.17
53.39
61.6
25M0645.75-3.4-6.92%5143.52.3221.9818.7519.72
23.2
32.48
41.76
51.04
60.32
69.6
25M0549.15+6.55+15.4%50.241.52.3221.5817.8421.12
23.27
32.57
41.88
51.19
60.49
69.8
25M0442.6-6.1-12.5%49.9372.3221.3915.8618.26
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.7-9.1-15.7%57.348.42.3424.4920.6820.81
23.4
32.76
42.12
51.48
60.84
70.2
25M0257.8+1.4+2.48%60.8542.3426.423.4425.09
23.03
32.25
41.46
50.67
59.89
69.1
25M0156.4-1.7-2.93%5852.22.3425.5923.0324.88
22.67
31.73
40.8
49.87
58.93
68
24M1258.1-3.9-6.29%71.856.52.2332.225.3426.05
22.3
31.22
40.14
49.06
57.98
66.9
24M1162-8-11.4%73.860.22.2335.6529.0829.95
20.7
28.98
37.26
45.54
53.82
62.1
24M1070-0.2-0.28%82.566.52.2343.1934.8236.65
19.1
26.74
34.38
42.02
49.66
57.3
24M0970.2+7.4+11.8%7556.71.7542.8632.440.11
17.5
24.5
31.5
38.5
45.5
52.5
24M0862.8+7+12.5%68.7461.7541.2227.637.68
16.67
23.33
30
36.67
43.33
50
24M0755.8+3.2+6.08%60.852.41.7538.433.0935.24
15.83
22.17
28.5
34.83
41.17
47.5
24M0652.6-2.8-5.05%56.252.11.537.4734.7335.07
15
21
27
33
39
45
24M0555.4+1.8+3.36%56.652.51.537.733536.93
15
21
27
33
39
45
24M0453.6-2.8-4.96%57.9511.538.63435.73
15
21
27
33
39
45
24M0356.4-2.2-3.75%61.654.81.541.0736.5337.6
15
21
27
33
39
45
24M0258.6+5.7+10.8%58.852.61.541.637.2241.46
14.13
19.79
25.44
31.09
36.75
42.4
24M0152.9-4.7-8.16%58.552.61.544.139.6539.87
13.27
18.57
23.88
29.19
34.49
39.8
23M1257.6-2-3.36%59.9551.2448.3144.3546.45
12.4
17.36
22.32
27.28
32.24
37.2
23M1159.6+7.9+15.3%59.950.61.2448.3140.8148.06
12.4
17.36
22.32
27.28
32.24
37.2
23M1051.7-2.5-4.61%55.250.71.2444.5240.8941.69
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0954.2-2.1-3.73%58.854.21.2447.4243.7143.71
12.4
17.36
22.32
27.28
32.24
37.2
23M0856.3-1.7-2.93%58.753.81.2449.7545.5947.71
11.8
16.52
21.24
25.96
30.68
35.4
23M0758-4-6.45%62.357.71.2455.6251.5251.79
11.2
15.68
20.16
24.64
29.12
33.6
23M0662-1.5-2.36%66.561.51.0662.7458.0258.49
10.6
14.84
19.08
23.32
27.56
31.8
23M0563.5+0.8+1.28%64.458.11.068475.7882.83
7.67
10.73
13.8
16.87
19.93
23
23M0462.7-4.4-6.56%70.560.61.06148.9128132.5
4.73
6.63
8.52
10.41
12.31
14.2
23M0367.1+1.4+2.13%70.462.60.18391.1347.8372.8
1.8
2.52
3.24
3.96
4.68
5.4
23M0265.7+3.4+5.46%69.761.50.18148.3130.9139.8
4.7
6.58
8.46
10.34
12.22
14.1
23M0162.3+5.6+9.88%62.556.60.1882.2474.4781.97
7.6
10.64
13.68
16.72
19.76
22.8
22M1256.7-0.5-0.87%66551.0562.8652.3854
10.5
14.7
18.9
23.1
27.3
31.5
22M1157.2+4.4+8.33%58.352.91.0542.8738.942.06
13.6
19.04
24.48
29.92
35.36
40.8
22M1052.8-3-5.38%57.849.71.0534.6129.7631.62
16.7
23.38
30.06
36.74
43.42
50.1
22M0955.8-7.6-12%63.151.11.9831.8725.8128.18
19.8
27.72
35.64
43.56
51.48
59.4
22M0863.4-2.5-3.79%68.359.31.9829.1925.3427.09
23.4
32.76
42.12
51.48
60.84
70.2
22M0765.9-0.9-1.35%70.462.41.9826.0723.1124.41
27
37.8
48.6
59.4
70.2
81
22M0666.8-17-20.3%85.466.33.0627.9121.6721.83
30.6
42.84
55.08
67.32
79.56
91.8
22M0583.8-1.9-2.22%9073.83.0623.7719.4922.13
37.87
53.01
68.16
83.31
98.45
113.6
22M0485.7-18.3-17.6%10582.43.0623.2618.2618.99
45.13
63.19
81.24
99.29
117.3
135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310400%107.597.45.2420.5218.5919.85
52.4
73.36
94.32
115.3
136.2
157.2
22M02104-0.5-0.48%115.5102.55.242118.6418.91
55
77
99
121
143
165
22M01104.5-20.5-16.4%129.5103.55.2422.4817.9718.14
57.6
80.64
103.7
126.7
149.8
172.8
21M12125+4.5+3.73%1441196.0223.9219.7720.76
60.2
84.28
108.4
132.4
156.5
180.6
21M11120.5-3-2.43%132.51136.0221.3518.2119.41
62.07
86.89
111.7
136.5
161.4
186.2
21M10123.5+3+2.49%128.5111.56.0220.117.4419.32
63.93
89.51
115.1
140.7
166.2
191.8
21M09120.5-15.5-11.4%1441166.5821.8817.6318.31
65.8
92.12
118.4
144.8
171.1
197.4
21M08136-11-7.48%155123.56.5823.9819.1121.04
64.63
90.49
116.3
142.2
168
193.9
21M07147+13+9.7%188128.56.5829.6220.2523.16
63.47
88.85
114.2
139.6
165
190.4
21M06134+20+17.5%142.5111.56.2322.8717.921.51
62.3
87.22
112.1
137.1
162
186.9
21M05114-14-10.9%12992.76.2321.3715.3618.88
60.37
84.51
108.7
132.8
157
181.1
21M04128-3.5-2.66%141.51226.2324.2220.8821.91
58.43
81.81
105.2
128.6
151.9
175.3
21M03131.5+8+6.48%1411145.6524.9620.1823.27
56.5
79.1
101.7
124.3
146.9
169.5
21M02123.5+24.1+24.2%140.596.55.6525.8417.7522.72
54.37
76.11
97.86
119.6
141.4
163.1
21M0199.4+3.9+4.08%120955.6522.9718.1919.03
52.23
73.13
94.02
114.9
135.8
156.7
20M1295.5+2.7+2.91%104.588.25.0120.8617.619.06
50.1
70.14
90.18
110.2
130.3
150.3
20M1192.8+0.7+0.76%97.487.75.0119.717.7418.77
49.43
69.21
88.98
108.8
128.5
148.3
20M1092.1+11.5+14.3%103.580.75.0121.2216.5518.89
48.77
68.27
87.78
107.3
126.8
146.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0980.6+4.6+6.05%83.672.74.8117.3815.1116.76
48.1
67.34
86.58
105.8
125.1
144.3
20M0876+1.8+2.43%83.972.64.8117.0114.7215.41
49.33
69.07
88.8
108.5
128.3
148
20M0774.2+8.6+13.1%86.464.84.8117.0912.8114.67
50.57
70.79
91.02
111.2
131.5
151.7
20M0665.6+2.8+4.46%68.962.55.1813.312.0712.66
51.8
72.52
93.24
114
134.7
155.4
20M0562.8+1.3+2.11%64.760.15.1812.6111.7212.24
51.3
71.82
92.34
112.9
133.4
153.9
20M0461.5+6.2+11.2%65.854.75.1812.9510.7712.11
50.8
71.12
91.44
111.8
132.1
152.4
20M0355.3-8-12.6%63.946.655.0312.79.2710.99
50.3
70.42
90.54
110.7
130.8
150.9
20M0263.3+0.1+0.16%66.359.65.0313.5712.212.95
48.87
68.41
87.96
107.5
127.1
146.6
20M0163.2-3.7-5.53%70625.0314.7613.0713.32
47.43
66.41
85.38
104.4
123.3
142.3
19M1266.9-1.1-1.62%68.265.54.614.8314.2414.54
46
64.4
82.8
101.2
119.6
138
19M1168-0.5-0.73%7066.44.615.9815.1615.53
43.8
61.32
78.84
96.36
113.9
131.4
19M1068.5+1.2+1.78%74.363.54.617.8615.2616.47
41.6
58.24
74.88
91.52
108.2
124.8
19M0967.3+1.3+1.97%70.565.73.9417.8916.6817.08
39.4
55.16
70.92
86.68
102.4
118.2
19M0866+0.9+1.38%67.358.43.9417.7315.3817.38
37.97
53.15
68.34
83.53
98.71
113.9
19M0765.1+6.1+10.3%71.556.63.9419.5715.4917.82
36.53
51.15
65.76
80.37
94.99
109.6
19M0659+3.7+6.69%59.154.63.5116.8415.5616.81
35.1
49.14
63.18
77.22
91.26
105.3
19M0555.3-2.8-4.82%58.453.73.5116.0914.7915.23
36.3
50.82
65.34
79.86
94.38
108.9
19M0458.1+2.4+4.31%62.254.93.5116.5914.6415.49
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0355.700%56.553.93.8714.613.9314.39
38.7
54.18
69.66
85.14
100.6
116.1
19M0255.7-0.8-1.42%57.155.13.8714.1313.6413.79
40.4
56.56
72.72
88.88
105
121.2
19M0156.5+2.3+4.24%57.454.13.8713.6312.8513.42
42.1
58.94
75.78
92.62
109.5
126.3
18M1254.2-1.5-2.69%58.253.84.3813.2912.2812.37
43.8
61.32
78.84
96.36
113.9
131.4
18M1155.7+4.9+9.65%55.8514.3812.4711.412.45
44.73
62.63
80.52
98.41
116.3
134.2
18M1050.8-7.2-12.4%59.849.94.3813.0910.9311.12
45.67
63.93
82.2
100.5
118.7
137
18M0958-10.4-15.2%67.457.94.6614.4612.4212.45
46.6
65.24
83.88
102.5
121.2
139.8
18M0868.4+2.3+3.48%68.463.34.6614.7113.6114.71
46.5
65.1
83.7
102.3
120.9
139.5
18M0766.1-5.2-7.29%73.265.34.6615.7814.0714.25
46.4
64.96
83.52
102.1
120.6
139.2
18M0671.3+5.2+7.87%7865.44.6316.8514.1315.4
46.3
64.82
83.34
101.9
120.4
138.9
18M0566.1+5.3+8.72%70604.6315.5613.3314.69
45
63
81
99
117
135
18M0460.8-6.7-9.93%6859.24.6315.5613.5513.91
43.7
61.18
78.66
96.14
113.6
131.1
18M0367.5+8.9+15.2%70.658.24.2416.6513.7315.92
42.4
59.36
76.32
93.28
110.2
127.2
18M0258.6+2.6+4.64%59.954.94.2414.2813.0913.97
41.93
58.71
75.48
92.25
109
125.8
18M0156-0.8-1.41%58.754.64.2414.1613.1713.5
41.47
58.05
74.64
91.23
107.8
124.4
17M1256.8+1.1+1.97%57.954.84.114.1213.3713.85
41
57.4
73.8
90.2
106.6
123
17M1155.7+0.2+0.36%56.8554.113.7313.313.46
41.37
57.91
74.46
91.01
107.6
124.1
17M1055.5+0.4+0.73%56.8554.113.6113.1813.3
41.73
58.43
75.12
91.81
108.5
125.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955.1-0.4-0.72%62544.2114.7312.8313.09
42.1
58.94
75.78
92.62
109.5
126.3
17M0855.5-2.7-4.64%58.652.64.2113.7312.3313.01
42.67
59.73
76.8
93.87
110.9
128
17M0758.2-4.7-7.47%63.358.14.2114.6413.4413.46
43.23
60.53
77.82
95.11
112.4
129.7
17M0662.9+0.8+1.29%64.761.24.3814.7713.9714.36
43.8
61.32
78.84
96.36
113.9
131.4
17M0562.1+0.6+0.98%66.560.54.3814.6913.3713.72
45.27
63.37
81.48
99.59
117.7
135.8
17M0461.5+0.3+0.49%62.6604.3813.412.8413.16
46.73
65.43
84.12
102.8
121.5
140.2
17M0361.2+1.4+2.34%62.758.54.8213.0112.1412.7
48.2
67.48
86.76
106
125.3
144.6
17M0259.8+1.5+2.57%61.258.14.8212.4811.8512.2
49.03
68.65
88.26
107.9
127.5
147.1
17M0158.3-0.1-0.17%5957.54.8211.8311.5311.69
49.87
69.81
89.76
109.7
129.7
149.6
16M1258.4+0.8+1.39%59.157.75.0711.6611.3811.52
50.7
70.98
91.26
111.5
131.8
152.1
16M1157.6-2.4-4%59.9565.0711.6810.9211.24
51.27
71.77
92.28
112.8
133.3
153.8
16M1060-2-3.23%62.958.35.0712.1411.2511.58
51.83
72.57
93.3
114
134.8
155.5
16M0962+2.3+3.85%63.9585.2412.1911.0711.83
52.4
73.36
94.32
115.3
136.2
157.2
16M0859.7+3.9+6.99%60.755.85.2411.4110.4911.22
53.2
74.48
95.76
117
138.3
159.6
16M0755.8-2.2-3.79%60.5555.2411.210.1910.33
54
75.6
97.2
118.8
140.4
162
16M0658-1-1.69%59.256.25.4810.810.2610.58
54.8
76.72
98.64
120.6
142.5
164.4
16M0559-0.5-0.84%59.554.85.4810.779.9210.68
55.23
77.33
99.42
121.5
143.6
165.7
16M0459.5-2.3-3.72%62.9595.4811.310.610.69
55.67
77.93
100.2
122.5
144.7
167
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0361.8-3.5-5.36%66.661.65.6111.8710.9811.02
56.1
78.54
101
123.4
145.9
168.3
16M0265.3+3.4+5.49%66.861.65.6111.7510.8411.49
56.83
79.57
102.3
125
147.8
170.5
16M0161.9-4.8-7.2%66.6595.6111.5710.2510.75
57.57
80.59
103.6
126.6
149.7
172.7
15M1266.7+2.4+3.73%68.864.15.8311.810.9911.44
58.3
81.62
104.9
128.3
151.6
174.9
15M1164.3+1.3+2.06%71635.8312.2310.8611.08
58.03
81.25
104.5
127.7
150.9
174.1
15M1063-0.8-1.25%67.762.95.8311.7210.8910.91
57.77
80.87
104
127.1
150.2
173.3
15M0963.8+1.6+2.57%65.460.65.7511.3710.5411.1
57.5
80.5
103.5
126.5
149.5
172.5
15M0862.2-1-1.58%64.3585.7511.4510.3311.08
56.13
78.59
101
123.5
145.9
168.4
15M0763.2-13.4-17.5%7760.55.7514.0611.0511.54
54.77
76.67
98.58
120.5
142.4
164.3
15M0676.6-2.8-3.53%81.473.65.3415.2413.7814.34
53.4
74.76
96.12
117.5
138.8
160.2
15M0579.4+8.5+12%79.667.75.3415.0812.8215.04
52.8
73.92
95.04
116.2
137.3
158.4
15M0470.9+1.7+2.46%71.667.65.3413.7212.9513.58
52.2
73.08
93.96
114.8
135.7
156.6
15M0369.2+0.6+0.87%7267.35.1613.9513.0413.41
51.6
72.24
92.88
113.5
134.2
154.8
15M0268.6+1+1.48%69.766.95.1613.6413.0913.42
51.1
71.54
91.98
112.4
132.9
153.3
15M0167.6+0.5+0.75%68655.1613.4412.8513.36
50.6
70.84
91.08
111.3
131.6
151.8
14M1267.1+1.8+2.76%70625.0113.9712.3813.39
50.1
70.14
90.18
110.2
130.3
150.3
14M1165.3-2.1-3.12%68645.0113.5412.7413
50.23
70.33
90.42
110.5
130.6
150.7
14M1067.4-1.7-2.46%7161.85.0114.112.2713.38
50.37
70.51
90.66
110.8
131
151.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0969.1-6.9-9.08%76.5685.0515.1513.4713.68
50.5
70.7
90.9
111.1
131.3
151.5
14M0876+3.6+4.97%76.367.25.0515.1713.3615.11
50.3
70.42
90.54
110.7
130.8
150.9
14M0772.4-10-12.1%8571.35.0516.9714.2314.45
50.1
70.14
90.18
110.2
130.3
150.3
14M0682.4-0.3-0.36%88804.9917.6416.0316.51
49.9
69.86
89.82
109.8
129.7
149.7
14M0582.7+10.7+14.9%85714.9917.2814.4316.81
49.2
68.88
88.56
108.2
127.9
147.6
14M0472-2.9-3.87%78.570.64.9916.1914.5614.85
48.5
67.9
87.3
106.7
126.1
145.5
14M0374.9-5.3-6.61%79.671.34.7816.6514.9215.67
47.8
66.92
86.04
105.2
124.3
143.4
14M0280.2+12.6+18.6%82.966.54.7817.4213.9716.85
47.6
66.64
85.68
104.7
123.8
142.8
14M0167.6+3.9+6.12%72.363.74.7815.2513.4414.26
47.4
66.36
85.32
104.3
123.2
142.2
13M1263.7+5.7+9.83%65.5584.7213.8812.2913.5
47.2
66.08
84.96
103.8
122.7
141.6
13M1158-1.8-3.01%59.956.94.7212.7412.112.33
47.03
65.85
84.66
103.5
122.3
141.1
13M1059.8+2+3.46%60.956.14.7212.9911.9712.76
46.87
65.61
84.36
103.1
121.9
140.6
13M0957.8+4.7+8.85%58.453.24.6712.5111.3912.38
46.7
65.38
84.06
102.7
121.4
140.1
13M0853.1-2.2-3.98%55.952.54.6711.6610.9511.08
47.93
67.11
86.28
105.5
124.6
143.8
13M0755.3-3.7-6.27%56.353.84.6711.4510.9411.25
49.17
68.83
88.5
108.2
127.8
147.5
13M0659+1+1.72%60.357.65.0411.9611.4311.71
50.4
70.56
90.72
110.9
131
151.2
13M055800%59.456.65.0411.6911.1311.41
50.83
71.17
91.5
111.8
132.2
152.5
13M0458-1.9-3.17%60.756.65.0411.8411.0411.31
51.27
71.77
92.28
112.8
133.3
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0359.9+0.1+0.17%61.358.15.1711.8611.2411.59
51.7
72.38
93.06
113.7
134.4
155.1
13M0259.8+2.1+3.64%60.557.25.1711.8711.2211.73
50.96
71.34
91.73
112.1
132.5
152.9
13M0157.7+5.7+11%58.752.35.1711.6910.4111.49
50.22
70.31
90.39
110.5
130.6
150.7
12M1252-0.8-1.52%5451.54.9510.9110.4110.51
49.48
69.27
89.06
108.8
128.6
148.4
12M1152.8+1.8+3.53%53.349.84.9511.0210.310.92
48.35
67.69
87.03
106.4
125.7
145.1
12M1051-4-7.27%55.849.64.9511.8210.510.8
47.23
66.12
85.01
103.9
122.8
141.7
12M0955-2.7-4.68%59.454.54.6112.8911.8211.93
46.1
64.54
82.98
101.4
119.9
138.3
12M0857.7+4.7+8.87%59.952.44.6113.1711.5212.69
45.47
63.65
81.84
100
118.2
136.4
12M0753-6.8-11.4%57.350.14.6112.7811.1711.82
44.83
62.77
80.7
98.63
116.6
134.5
12M0659.8+4+7.17%60.2514.4213.6211.5413.53
44.2
61.88
79.56
97.24
114.9
132.6
12M0555.8+0.2+0.36%64.453.44.4214.5812.0912.63
44.17
61.83
79.5
97.17
114.8
132.5
12M0455.6-0.4-0.71%58534.4213.1412.0112.6
44.13
61.79
79.44
97.09
114.7
132.4
12M0356-0.7-1.23%62544.4114.0612.2412.7
44.1
61.74
79.38
97.02
114.7
132.3
12M0256.7+7.3+14.8%5950.14.4113.0511.0812.54
45.2
63.28
81.36
99.44
117.5
135.6
12M0149.4+2.9+6.24%50.143.94.4110.829.4810.67
46.3
64.82
83.34
101.9
120.4
138.9
11M1246.5+3.25+7.51%46.9540.84.749.918.619.81
47.4
66.36
85.32
104.3
123.2
142.2
11M1143.25-6.85-13.7%52424.7411.018.899.16
47.23
66.13
85.02
103.9
122.8
141.7
11M1050.1+1.5+3.09%5446.64.7411.479.910.64
47.07
65.89
84.72
103.5
122.4
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0948.6-3.9-7.43%54.946.24.6911.719.8510.36
46.9
65.66
84.42
103.2
121.9
140.7
11M0852.5-7.5-12.5%61.145.854.6912.929.6911.1
47.3
66.22
85.14
104.1
123
141.9
11M0760-4.6-7.12%67.355.54.6914.1111.6412.58
47.7
66.78
85.86
104.9
124
143.1
11M0664.6-7.7-10.7%72.562.84.8115.0713.0613.43
48.1
67.34
86.58
105.8
125.1
144.3
11M0572.3+3.8+5.55%72.663.84.8115.2613.4115.2
47.57
66.59
85.62
104.6
123.7
142.7
11M0468.5+3.5+5.38%74.967.64.8115.9214.3714.56
47.03
65.85
84.66
103.5
122.3
141.1
11M0365+3.2+5.18%7260.14.6515.4812.9213.98
46.5
65.1
83.7
102.3
120.9
139.5
11M0261.8+1.6+2.66%62.758.24.6513.4512.4913.26
46.6
65.24
83.88
102.5
121.2
139.8
11M0160.2+0.7+1.18%61.457.24.6513.1512.2512.89
46.7
65.38
84.06
102.7
121.4
140.1
10M1259.5+4+7.21%6555.54.6813.8911.8612.71
46.8
65.52
84.24
103
121.7
140.4
10M1155.5-5.4-8.87%62534.6813.311.3711.91
46.6
65.24
83.88
102.5
121.2
139.8
10M1060.9-5.6-8.42%66.759.24.6814.3812.7613.12
46.4
64.96
83.52
102.1
120.6
139.2
10M0966.5+6.5+10.8%69.960.34.6215.1313.0514.39
46.2
64.68
83.16
101.6
120.1
138.6
10M0860-9.2-13.3%73.359.44.6216.3413.2413.37
44.87
62.81
80.76
98.71
116.7
134.6
10M0769.2-3.8-5.21%76.668.14.6217.615.6415.9
43.53
60.95
78.36
95.77
113.2
130.6
10M0673+7.4+11.3%73.762.84.2217.4614.8817.3
42.2
59.08
75.96
92.84
109.7
126.6
10M0565.6-1.4-2.09%78.2624.2219.8615.7516.66
39.37
55.11
70.86
86.61
102.4
118.1
10M0467+3.5+5.51%71.5624.2219.5716.9718.34
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0363.5+5.6+9.67%6857.83.3720.1817.1518.84
33.7
47.18
60.66
74.14
87.62
101.1
10M0257.9+2.7+4.89%58.549.653.3718.3815.618.19
31.83
44.57
57.3
70.03
82.77
95.5
10M0155.2-10-15.3%73.850.83.3724.6316.9518.42
29.97
41.95
53.94
65.93
77.91
89.9
09M1265.2+12.9+24.7%65.5512.8123.3118.1523.2
28.1
39.34
50.58
61.82
73.06
84.3
09M1152.3+7.7+17.3%53.342.62.8120.4216.3220.04
26.1
36.54
46.98
57.42
67.86
78.3
09M1044.6-2.5-5.31%53.6442.8122.2418.2618.51
24.1
33.74
43.38
53.02
62.66
72.3
09M0947.1+14.1+42.7%50.933.82.2123.0315.2921.31
22.1
30.94
39.78
48.62
57.46
66.3
09M0833+2.5+8.2%37.0528.952.2116.7413.0814.91
22.13
30.99
39.84
48.69
57.55
66.4
09M0730.5+2.05+7.21%31.527.62.2114.2112.4513.76
22.17
31.03
39.9
48.77
57.63
66.5
09M0628.45+0.55+1.97%33.227.052.2214.9512.1812.82
22.2
31.08
39.96
48.84
57.72
66.6
09M0527.9+3.95+16.5%29.123.62.2213.0110.5512.47
22.37
31.31
40.26
49.21
58.15
67.1
09M0423.95+2.15+9.86%25.821.92.2211.459.7210.63
22.53
31.55
40.56
49.57
58.59
67.6
09M0321.8+3.7+20.4%23.9517.32.2710.557.629.6
22.7
31.78
40.86
49.94
59.02
68.1
09M0218.1+3.35+22.7%19.2514.82.278.466.57.95
22.77
31.87
40.98
50.09
59.19
68.3
09M0114.75-2.05-12.2%17.914.42.277.846.316.46
22.83
31.97
41.1
50.23
59.37
68.5
08M1216.8-1.3-7.18%1916.12.298.37.037.34
22.9
32.06
41.22
50.38
59.54
68.7
08M1118.1-1.5-7.65%20.7162.298.386.487.33
24.7
34.58
44.46
54.34
64.22
74.1
08M1019.6-2.15-9.89%23.316.72.298.796.37.4
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.75-5.25-19.4%27.221.352.839.617.547.69
28.3
39.62
50.94
62.26
73.58
84.9
08M0827+0.6+2.27%29.224.62.8310.618.939.81
27.53
38.55
49.56
60.57
71.59
82.6
08M0726.4+1.3+5.18%27.823.952.8310.398.959.86
26.77
37.47
48.18
58.89
69.59
80.3
08M0625.1-8.6-25.5%34.925.052.613.429.639.65
26
36.4
46.8
57.2
67.6
78
08M0533.7-4.65-12.1%38.632.52.614.2411.9912.44
27.1
37.94
48.78
59.62
70.46
81.3
08M0438.35+4.85+14.5%40.4533.22.614.3411.7713.6
28.2
39.48
50.76
62.04
73.32
84.6
08M0333.5-1.2-3.46%35.532.52.9312.1211.0911.43
29.3
41.02
52.74
64.46
76.18
87.9
08M0234.7+4+13%34.8302.9311.6910.0811.66
29.77
41.67
53.58
65.49
77.39
89.3
08M0130.7-6.9-18.4%37.727.652.9312.479.1510.15
30.23
42.33
54.42
66.51
78.61
90.7
07M1237.6+3+8.67%41.5531.23.0713.5310.1612.25
30.7
42.98
55.26
67.54
79.82
92.1
07M1134.6-11.55-25%47.833.83.0715.5911.0211.28
30.67
42.93
55.2
67.47
79.73
92
07M1046.15-8.65-15.8%58.645.63.0719.1314.8915.07
30.63
42.89
55.14
67.39
79.65
91.9
07M0954.8-2.2-3.86%63503.0620.5916.3417.91
30.6
42.84
55.08
67.32
79.56
91.8
07M0857-5.9-9.38%69.553.33.0622.9617.6118.83
30.27
42.37
54.48
66.59
78.69
90.8
07M0762.9-3.3-4.98%72.5623.0624.2220.7121.01
29.93
41.91
53.88
65.85
77.83
89.8
07M0666.2+19.2+40.9%7747.32.9626.0115.9822.36
29.6
41.44
53.28
65.12
76.96
88.8
07M0547+3.5+8.05%47.641.42.9616.714.5316.49
28.5
39.9
51.3
62.7
74.1
85.5
07M0443.5-4.8-9.94%49.239.22.9617.9614.3115.88
27.4
38.36
49.32
60.28
71.24
82.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(391.1)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0348.3+8.05+20%4938.62.6318.6314.6818.37
26.3
36.82
47.34
57.86
68.38
78.9
07M0240.25+1.25+3.21%4136.62.6315.6313.9515.34
26.23
36.73
47.22
57.71
68.21
78.7
07M0139+9.9+34%41.828.452.6315.9710.8714.9
26.17
36.63
47.1
57.57
68.03
78.5
06M1229.1+1.2+4.3%30.626.852.6111.7210.2911.15
26.1
36.54
46.98
57.42
67.86
78.3
06M1127.9-0.7-2.45%29.4527.452.6111.4310.6510.83
25.77
36.07
46.38
56.69
66.99
77.3
06M1028.6-0.4-1.38%29.6527.92.6111.6610.9711.25
25.43
35.61
45.78
55.95
66.13
76.3
06M0929+4.2+16.9%29.8523.12.5111.899.211.55
25.1
35.14
45.18
55.22
65.26
75.3