≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 本益比河流圖(月)

6225 天瀚

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.446.2+4.2+9.09%19.91%41.650.841.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8471.25億2,4601.16張/筆43.8716.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175806.3萬196890張/筆46.2-5.1 (-9.94%)

連續漲跌: 連8跌→漲  ( +4.2元 / +9.09%)

財報評分: 最新51分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/18 15:57)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0950.4-9.6-16%8041.6-0.07---
-
-
-
-
-
-
26M0860+37.5+167%78.222.2-0.07---
-
-
-
-
-
-
26M0722.5+2.15+10.6%28.2520.35-0.07---
-
-
-
-
-
-
26M0620.35-3.65-15.2%26.119.6-0.07---
-
-
-
-
-
-
26M0524+3.55+17.4%35.0520.65-0.07---
-
-
-
-
-
-
26M0420.45+1.65+8.78%22.317.15-0.07---
-
-
-
-
-
-
26M0318.8+0.05+0.27%26.417.8-0.03---
-
-
-
-
-
-
26M0218.75+0.55+3.02%20.216.45-0.03---
-
-
-
-
-
-
26M0118.2+0.1+0.55%19.116.1-0.03---
-
-
-
-
-
-
25M1218.1+0.95+5.54%18.4516.1-0.06---
-
-
-
-
-
-
25M1117.15-1.1-6.03%18.516-0.06---
-
-
-
-
-
-
25M1018.25+2.05+12.7%19.514.4-0.06---
-
-
-
-
-
-
25M0916.2+1.3+8.72%17.3515-0.22---
-
-
-
-
-
-
25M0814.9+3.05+25.7%15.8510.75-0.22---
-
-
-
-
-
-
25M0711.85+0.25+2.16%13.4510.55-0.22---
-
-
-
-
-
-
25M0611.6-0.55-4.53%12.910.8-0.18---
-
-
-
-
-
-
25M0512.15+0.85+7.52%13.8510.65-0.18---
-
-
-
-
-
-
25M0411.3-1.8-13.7%13.710.8-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.1-1.8-12.1%14.8511.5-0.27---
-
-
-
-
-
-
25M0214.9+0.4+2.76%15.9513.8-0.27---
-
-
-
-
-
-
25M0114.5+0.25+1.75%15.6514.1-0.27---
-
-
-
-
-
-
24M1214.25-1.45-9.24%1612.65-0.07---
-
-
-
-
-
-
24M1115.7+0.05+0.32%16.4514.25-0.07352.5305.4336.4
0.47
0.65
0.84
1.03
1.21
1.4
24M1015.65-0.1-0.63%16.714.6-0.07102.289.3995.82
1.63
2.29
2.94
3.59
4.25
4.9
24M0915.75+0.1+0.64%16.2514.350.2858.0451.2556.25
2.8
3.92
5.04
6.16
7.28
8.4
24M0815.65-0.45-2.8%17.614.350.2855.5845.3249.42
3.17
4.43
5.7
6.97
8.23
9.5
24M0716.1-0.2-1.23%17.4515.050.2849.3942.5945.57
3.53
4.95
6.36
7.77
9.19
10.6
24M0616.3+0.15+0.93%18.0514.850.3946.2838.0841.79
3.9
5.46
7.02
8.58
10.14
11.7
24M0516.15-0.6-3.58%17.7515.90.3944.0139.4240.04
4.03
5.65
7.26
8.87
10.49
12.1
24M0416.75+0.1+0.6%16.9514.90.3940.6835.7640.2
4.17
5.83
7.5
9.17
10.83
12.5
24M0316.65+1.1+7.07%18.7515.050.4343.63538.72
4.3
6.02
7.74
9.46
11.18
12.9
24M0215.55+1.8+13.1%16.9513.60.4343.4634.8739.87
3.9
5.46
7.02
8.58
10.14
11.7
24M0113.75+1.45+11.8%14.3511.550.43413339.29
3.5
4.9
6.3
7.7
9.1
10.5
23M1212.3+1.85+17.7%13.5510.050.3143.7132.4239.68
3.1
4.34
5.58
6.82
8.06
9.3
23M1110.45+1.34+14.7%10.558.770.3153.6444.5953.14
1.97
2.75
3.54
4.33
5.11
5.9
23M109.11-0.66-6.76%9.938.890.31119.2106.7109.3
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.77+0.2+2.09%12.29.11-0.03---
-
-
-
-
-
-
23M089.57+0.08+0.84%9.839.01-0.03---
-
-
-
-
-
-
23M079.49+0.48+5.33%9.658.7-0.03---
-
-
-
-
-
-
23M069.01-2.14-19.2%11.39.01-0.06---
-
-
-
-
-
-
23M0511.15-0.8-6.69%12.310.25-0.06---
-
-
-
-
-
-
23M0411.95+1.5+14.4%13.48.88-0.06---
-
-
-
-
-
-
23M0310.45-1.85-15%12.910.3-0.15---
-
-
-
-
-
-
23M0212.3-0.05-0.4%13.8512.2-0.15---
-
-
-
-
-
-
23M0112.35-0.5-3.89%14.3511.15-0.15---
-
-
-
-
-
-
22M1212.85+4.55+54.8%13.358.43-0.2---
-
-
-
-
-
-
22M118.3+2+31.7%9.264.7-0.2---
-
-
-
-
-
-
22M106.3-1.9-23.2%9.866.3-0.2---
-
-
-
-
-
-
22M098.2-2.5-23.4%117.62-0.07---
-
-
-
-
-
-
22M0810.7+1.96+22.4%11.457.92-0.07---
-
-
-
-
-
-
22M078.74+0.31+3.68%9.85.11-0.07---
-
-
-
-
-
-
22M068.43-2.77-24.7%11.858.43-0.07---
-
-
-
-
-
-
22M0511.2-1-8.2%12.510.55-0.07---
-
-
-
-
-
-
22M0412.2+2.21+22.1%139.11-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M039.99-0.21-2.06%13.79.45-0.07---
-
-
-
-
-
-
22M0210.2+1.1+12.1%11.057.88-0.07---
-
-
-
-
-
-
22M019.1+2.01+28.3%10.36.54-0.07---
-
-
-
-
-
-
21M127.09+0.12+1.72%7.196.13-0.09---
-
-
-
-
-
-
21M116.97-0.19-2.65%7.286.48-0.09---
-
-
-
-
-
-
21M107.16-0.22-2.98%7.56.56-0.09---
-
-
-
-
-
-
21M097.38+0.75+11.3%7.85.75-0.13---
-
-
-
-
-
-
21M086.63-3.06-31.6%9.76.61-0.13---
-
-
-
-
-
-
21M079.69+6.2+178%123.18-0.13---
-
-
-
-
-
-
21M063.49-0.3-7.92%4.043.22-0.12---
-
-
-
-
-
-
21M053.79-0.91-19.4%4.693.15-0.12---
-
-
-
-
-
-
21M044.7+0.8+20.5%4.93.2-0.12---
-
-
-
-
-
-
21M033.9+0.27+7.44%43.14-0.03---
-
-
-
-
-
-
21M023.63+0.43+13.4%3.862.96-0.03---
-
-
-
-
-
-
21M013.2-0.45-12.3%3.662.97-0.03---
-
-
-
-
-
-
20M123.65+0.15+4.29%3.932.9-0.05---
-
-
-
-
-
-
20M113.5-0.49-12.3%4.23.17-0.05---
-
-
-
-
-
-
20M103.99-0.4-9.11%4.633.75-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M094.39+0.19+4.52%5.474-0.08---
-
-
-
-
-
-
20M084.2-0.8-16%5.14.03-0.08---
-
-
-
-
-
-
20M075+1.9+61.3%5.12.82-0.08---
-
-
-
-
-
-
20M063.1+0.5+19.2%3.252.44-0.09---
-
-
-
-
-
-
20M052.6-0.11-4.06%3.122.34-0.09---
-
-
-
-
-
-
20M042.71+0.99+57.6%3.011.6-0.09---
-
-
-
-
-
-
20M031.72-0.56-24.6%2.421.51-0.05---
-
-
-
-
-
-
20M022.28+0.01+0.44%2.862.06-0.05---
-
-
-
-
-
-
20M012.27+0.32+16.4%2.521.6-0.05---
-
-
-
-
-
-
19M121.95-0.12-5.8%2.051.5-0.07---
-
-
-
-
-
-
19M112.07-0.44-17.5%2.681.88-0.07---
-
-
-
-
-
-
19M102.51-0.25-9.06%2.832.41-0.07---
-
-
-
-
-
-
19M092.76+0.02+0.73%2.952.58-0.07---
-
-
-
-
-
-
19M082.74-0.15-5.19%3.162.61-0.07---
-
-
-
-
-
-
19M072.89+0.14+5.09%3.062.6-0.07---
-
-
-
-
-
-
19M062.75-0.32-10.4%3.082.6-0.09---
-
-
-
-
-
-
19M053.07+0.16+5.5%3.282.78-0.09---
-
-
-
-
-
-
19M042.91-0.02-0.68%3.32.51-0.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M032.93+0.05+1.74%3.42.86-0.19---
-
-
-
-
-
-
19M022.88-0.4-12.2%3.592.86-0.19---
-
-
-
-
-
-
19M013.28-0.02-0.61%3.33.02-0.19---
-
-
-
-
-
-
18M123.3-0.18-5.17%3.723.24-0.17---
-
-
-
-
-
-
18M113.48-0.52-13%4.23.01-0.17---
-
-
-
-
-
-
18M104+0.2+5.26%4.13-0.17---
-
-
-
-
-
-
18M093.8-0.3-7.32%43.42-0.17---
-
-
-
-
-
-
18M084.1-0.8-16.3%54-0.17---
-
-
-
-
-
-
18M074.9+0.41+9.13%6.14.19-0.17---
-
-
-
-
-
-
18M064.49-1.64-26.8%5.523.7-0.18---
-
-
-
-
-
-
18M056.13+3.03+97.7%6.863-0.18---
-
-
-
-
-
-
18M043.1+0.22+7.64%3.282.85-0.18---
-
-
-
-
-
-
18M032.88+0.11+3.97%3.12.74-0.12---
-
-
-
-
-
-
18M022.77-0.22-7.36%3.092.64-0.12---
-
-
-
-
-
-
18M012.99-0.33-9.94%3.52.62-0.12---
-
-
-
-
-
-
17M123.32-0.33-9.04%3.73.3-0.13---
-
-
-
-
-
-
17M113.65+0.15+4.29%3.923.3-0.13---
-
-
-
-
-
-
17M103.5+0.45+14.8%3.783-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M093.05+0.05+1.67%3.32.85-0.17---
-
-
-
-
-
-
17M08300%3.282.7-0.17---
-
-
-
-
-
-
17M07300%3.122.68-0.17---
-
-
-
-
-
-
17M063+0.1+3.45%3.152.8-0.15---
-
-
-
-
-
-
17M052.9-0.1-3.33%3.122.8-0.15---
-
-
-
-
-
-
17M043-0.08-2.6%3.32.9-0.15---
-
-
-
-
-
-
17M033.08-0.36-10.5%3.853.08-0.2---
-
-
-
-
-
-
17M023.44-0.24-6.52%3.853.31-0.2---
-
-
-
-
-
-
17M013.68+0.13+3.66%3.993.45-0.2---
-
-
-
-
-
-
16M123.55+0.16+4.72%3.753.26-0.25---
-
-
-
-
-
-
16M113.39-0.51-13.1%3.883-0.25---
-
-
-
-
-
-
16M103.9+0.1+2.63%3.93.22-0.25---
-
-
-
-
-
-
16M093.8+0.11+2.98%4.443.6-0.3---
-
-
-
-
-
-
16M083.69+0.14+3.94%4.423.3-0.3---
-
-
-
-
-
-
16M073.55-0.34-8.74%4.073.2-0.3---
-
-
-
-
-
-
16M063.89+0.25+6.87%4.783.18-0.38---
-
-
-
-
-
-
16M053.64+1.62+80.2%4.012-0.38---
-
-
-
-
-
-
16M042.02-0.14-6.48%2.321.77-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M032.16-0.38-15%2.552.1-0.64---
-
-
-
-
-
-
16M022.54-0.24-8.63%2.982.42-0.64---
-
-
-
-
-
-
16M012.78-0.22-7.33%3.152.53-0.64---
-
-
-
-
-
-
15M123-0.2-6.25%3.442.73-0.68---
-
-
-
-
-
-
15M113.2-0.31-8.83%3.663.06-0.68---
-
-
-
-
-
-
15M103.51-0.47-11.8%43.51-0.68---
-
-
-
-
-
-
15M093.98-0.27-6.35%4.153.75-1.32---
-
-
-
-
-
-
15M084.25+0.04+0.95%4.273.6-1.32---
-
-
-
-
-
-
15M074.21-0.08-1.86%4.633.97-1.32---
-
-
-
-
-
-
15M064.29-0.4-8.53%4.693.78-1.43---
-
-
-
-
-
-
15M054.69-0.11-2.29%5.214.26-1.43---
-
-
-
-
-
-
15M044.8+0.04+0.84%5.164.36-1.43---
-
-
-
-
-
-
15M034.76-0.44-8.46%6.64.76-1.48---
-
-
-
-
-
-
15M025.2+0.25+5.05%5.24.6-1.48---
-
-
-
-
-
-
15M014.95-0.27-5.17%5.54.65-1.48---
-
-
-
-
-
-
14M125.22-0.58-10%6.185.11-2.16---
-
-
-
-
-
-
14M115.8+1.04+21.8%5.964.95-2.16---
-
-
-
-
-
-
14M104.76+0.49+11.5%4.964.05-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M094.27-0.45-9.53%4.943.9-1.91---
-
-
-
-
-
-
14M084.72-2.27-32.5%7.194.3-1.91---
-
-
-
-
-
-
14M076.99-0.29-3.98%8.326.05-1.91---
-
-
-
-
-
-
14M067.28+0.72+11%7.785.9-2.43---
-
-
-
-
-
-
14M056.56-1.54-19%9.66.14-2.43---
-
-
-
-
-
-
14M048.1-3.3-28.9%13.97.8-2.43---
-
-
-
-
-
-
14M0311.4+6.1+115%11.45.22-2.55---
-
-
-
-
-
-
14M025.3+0.22+4.33%5.85.02-2.55---
-
-
-
-
-
-
14M015.08+0.47+10.2%5.574.62-2.55---
-
-
-
-
-
-
13M124.61-0.19-3.96%4.894.23-2.6---
-
-
-
-
-
-
13M114.8-0.06-1.23%5.224.56-2.6---
-
-
-
-
-
-
13M104.86-0.34-6.54%5.14.41-2.6---
-
-
-
-
-
-
13M095.2+0.35+7.22%5.24.65-3.16---
-
-
-
-
-
-
13M084.85+0.1+2.11%4.94.6-3.16---
-
-
-
-
-
-
13M074.7500%5.054.53-3.16---
-
-
-
-
-
-
13M064.75-0.85-15.2%5.554.55-2.69---
-
-
-
-
-
-
13M055.6+0.9+19.1%5.954.61-2.69---
-
-
-
-
-
-
13M044.7-0.32-6.37%5.14.31-2.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.02+0.79+18.7%5.294.17-3.04---
-
-
-
-
-
-
13M024.23-0.15-3.42%4.374.19-3.04---
-
-
-
-
-
-
13M014.38+0.09+2.1%4.54.1-3.04---
-
-
-
-
-
-
12M124.29-0.1-2.28%4.43.94-3.69---
-
-
-
-
-
-
12M114.39-0.47-9.67%5.24.04-3.69---
-
-
-
-
-
-
12M104.86+0.45+10.2%5.294.18-3.69---
-
-
-
-
-
-
12M094.41+0.59+15.4%4.783.76-5.01---
-
-
-
-
-
-
12M083.82+1.48+63.2%5.723.8-5.01---
-
-
-
-
-
-
12M072.34-0.66-22%3.162.06-5.01---
-
-
-
-
-
-
12M063+0.75+33.3%3.212.22-5.63---
-
-
-
-
-
-
12M052.25-0.25-10%2.61.9-5.63---
-
-
-
-
-
-
12M042.5-0.88-26%3.542.35-5.63---
-
-
-
-
-
-
12M033.38+0.41+13.8%3.792.91-2.01---
-
-
-
-
-
-
12M022.97-0.44-12.9%4.042.57-2.01---
-
-
-
-
-
-
12M013.41+0.58+20.5%4.332.67-2.01---
-
-
-
-
-
-
11M122.83-0.17-5.67%3.11.67-2.4---
-
-
-
-
-
-
11M113-5.5-64.7%8.592.68-2.4---
-
-
-
-
-
-
11M108.5+0.05+0.59%9.657.7-2.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.45-1.85-18%10.558.4-2.03---
-
-
-
-
-
-
11M0810.3-1.75-14.5%13.49.7-2.03---
-
-
-
-
-
-
11M0712.05-0.65-5.12%13.459.6-2.03---
-
-
-
-
-
-
11M0612.7-2-13.6%15.412.05-2.17---
-
-
-
-
-
-
11M0514.7-2-12%18.0513.9-2.17---
-
-
-
-
-
-
11M0416.7+2.25+15.6%18.4513.7-2.17---
-
-
-
-
-
-
11M0314.45-2.35-14%1813.2-2.82---
-
-
-
-
-
-
11M0216.8-1.8-9.68%18.916.5-2.82---
-
-
-
-
-
-
11M0118.6-1.4-7%20.818.6-2.82---
-
-
-
-
-
-
10M1220+0.5+2.56%2319.05-2.68---
-
-
-
-
-
-
10M1119.5-1-4.88%21.218.5-2.68---
-
-
-
-
-
-
10M1020.5-1.9-8.48%22.619.5-2.68---
-
-
-
-
-
-
10M0922.4+3.15+16.4%25.0519-2.21---
-
-
-
-
-
-
10M0819.25-6.05-23.9%26.419.2-2.21---
-
-
-
-
-
-
10M0725.3+0.15+0.6%28.5525-2.21---
-
-
-
-
-
-
10M0625.15-0.1-0.4%30.425-1.39---
-
-
-
-
-
-
10M0525.25-2.35-8.51%27.219.35-1.39---
-
-
-
-
-
-
10M0427.6-6.5-19.1%34.327.6-1.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0334.1+2.9+9.29%36.530.6-1.28---
-
-
-
-
-
-
10M0231.2+1.2+4%33.627.5-1.28---
-
-
-
-
-
-
10M0130-11.85-28.3%44.7530-1.28---
-
-
-
-
-
-
09M1241.85+6.3+17.7%4838-1.37---
-
-
-
-
-
-
09M1135.55+12.85+56.6%35.5522-1.37---
-
-
-
-
-
-
09M1022.7-2.45-9.74%28.2522.1-1.37---
-
-
-
-
-
-
09M0925.15+9.25+58.2%28.415.6-1.95---
-
-
-
-
-
-
09M0815.9-4.05-20.3%20.215.3-1.95---
-
-
-
-
-
-
09M0719.95+6.4+47.2%2313.15-1.95---
-
-
-
-
-
-
09M0613.55+4.99+58.3%13.558.56-1.93---
-
-
-
-
-
-
09M058.56-1.3-13.2%10.258.31-1.93---
-
-
-
-
-
-
09M049.86-1.69-14.6%13.29.22-1.93---
-
-
-
-
-
-
09M0311.55+6.51+129%14.24.9-1.39---
-
-
-
-
-
-
09M025.04+0.71+16.4%5.564.14-1.39---
-
-
-
-
-
-
09M014.33-0.8-15.6%6.274.31-1.39---
-
-
-
-
-
-
08M125.13+1.1+27.3%5.394.06-0.77---
-
-
-
-
-
-
08M114.03-2.5-38.3%6.793.3-0.77---
-
-
-
-
-
-
08M106.53-1.61-19.8%8.65.4-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.14-3.86-32.2%128.020.112080.281.4
1
1.4
1.8
2.2
2.6
3
08M0812-1.6-11.8%14.311.60.15544.6246.15
2.6
3.64
4.68
5.72
6.76
7.8
08M0713.6-0.2-1.45%15.512.30.136.929.2932.38
4.2
5.88
7.56
9.24
10.92
12.6
08M0613.8-2.3-14.3%19.813.80.5834.1423.7923.79
5.8
8.12
10.44
12.76
15.08
17.4
08M0516.1-0.4-2.42%17.414.80.5828.3724.1326.25
6.13
8.59
11.04
13.49
15.95
18.4
08M0416.5+2+13.8%17.514.50.5827.0622.4225.52
6.47
9.05
11.64
14.23
16.81
19.4
08M0314.5-0.5-3.33%15.913.80.6823.3820.2921.32
6.8
9.52
12.24
14.96
17.68
20.4
08M0215+2.55+20.5%16.312.450.6820.4615.6318.83
7.97
11.15
14.34
17.53
20.71
23.9
08M0112.45-7.4-37.3%19.812.10.6821.6813.2513.63
9.13
12.79
16.44
20.09
23.75
27.4
07M1219.85-5.5-21.7%2616.551.0325.2416.0719.27
10.3
14.42
18.54
22.66
26.78
30.9
07M1125.35+6.4+33.8%27.2516.951.0357.1735.5653.18
4.77
6.67
8.58
10.49
12.39
14.3
07M1018.95-2.05-9.76%22.516.251.03---
-
-
-
-
-
-
07M0921-4.2-16.7%25.3520.3-0.63---
-
-
-
-
-
-
07M0825.2+6.05+31.6%25.6518.9-0.63---
-
-
-
-
-
-
07M0719.15+2.75+16.8%22.6515.6-0.63---
-
-
-
-
-
-
07M0616.4+3.95+31.7%17.1511.9-0.62---
-
-
-
-
-
-
07M0512.45+2.63+26.8%12.458.76-0.62---
-
-
-
-
-
-
07M049.82-1.38-12.3%12.69.82-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(352.5)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0311.2+1.56+16.2%11.58.86-1.09---
-
-
-
-
-
-
07M029.64+0.19+2.01%9.648.5-1.09---
-
-
-
-
-
-
07M019.45+1.35+16.7%9.887.82-1.09---
-
-
-
-
-
-
06M128.1-0.65-7.43%8.97.56-1.23---
-
-
-
-
-
-
06M118.75-1.07-10.9%10.258.52-1.23---
-
-
-
-
-
-
06M109.82+1.32+15.5%10.258.21-1.23---
-
-
-
-
-
-
06M098.5+1.7+25%9.076.42-2.83---
-
-
-
-
-
-