≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 本益比河流圖(月)

6226 光鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4442.7+1.3+3.04%3.98%42.954442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3111億1,8681.24張/筆43.334.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5231.52億2,7111.3張/筆43.1-1.5 (-3.39%)

連續漲跌: 連3跌→漲  ( +1.3元 / +3.04%)

財報評分: 最新40分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

6226 光鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0944+12.4+39.2%4829.4-0.02---
-
-
-
-
-
-
26M0831.6+12+61.2%36.618.7-0.02---
-
-
-
-
-
-
26M0719.6-2.45-11.1%28.9517.5-0.02---
-
-
-
-
-
-
26M0622.05+9.05+69.6%22.0511.45-0.02---
-
-
-
-
-
-
26M0513+0.45+3.59%14.311.45-0.02---
-
-
-
-
-
-
26M0412.55-0.15-1.18%16.110.8-0.02---
-
-
-
-
-
-
26M0312.7+3.43+37%15.78.09-0.17---
-
-
-
-
-
-
26M029.27+0.5+5.7%9.498.58-0.17---
-
-
-
-
-
-
26M018.77+1.28+17.1%10.77.18-0.17---
-
-
-
-
-
-
25M127.49+0.73+10.8%8.436.5-0.28---
-
-
-
-
-
-
25M116.76+0.11+1.65%7.196.25-0.28---
-
-
-
-
-
-
25M106.65-0.43-6.07%7.096.52-0.28---
-
-
-
-
-
-
25M097.08-0.26-3.54%7.356.96-0.3---
-
-
-
-
-
-
25M087.34+0.78+11.9%8.036.47-0.3---
-
-
-
-
-
-
25M076.56-0.34-4.93%7.066.45-0.3---
-
-
-
-
-
-
25M066.9-0.49-6.63%7.356.65-0.49---
-
-
-
-
-
-
25M057.3900%7.656.97-0.49---
-
-
-
-
-
-
25M047.39-0.33-4.27%7.895.68-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M037.72-1.12-12.7%8.827.6-0.46---
-
-
-
-
-
-
25M028.84+0.31+3.63%98.38-0.46---
-
-
-
-
-
-
25M018.53-0.41-4.59%8.898.33-0.46---
-
-
-
-
-
-
24M128.94-0.44-4.69%9.558.75-0.44---
-
-
-
-
-
-
24M119.38-0.53-5.35%10.059.22-0.44---
-
-
-
-
-
-
24M109.91+0.11+1.12%10.659.31-0.44---
-
-
-
-
-
-
24M099.8-0.6-5.77%10.459.49-0.35---
-
-
-
-
-
-
24M0810.400%10.98.8-0.35---
-
-
-
-
-
-
24M0710.4-0.75-6.73%12.310.2-0.35---
-
-
-
-
-
-
24M0611.15+0.35+3.24%11.510.3-0.46---
-
-
-
-
-
-
24M0510.8+0.8+8%10.859.86-0.46---
-
-
-
-
-
-
24M0410-0.35-3.38%10.69.7-0.46---
-
-
-
-
-
-
24M0310.35-1.35-11.5%11.710.2-0.51---
-
-
-
-
-
-
24M0211.7+0.8+7.34%12.410.15-0.51---
-
-
-
-
-
-
24M0110.9+0.65+6.34%11.610.15-0.51---
-
-
-
-
-
-
23M1210.25-0.05-0.49%10.410-0.65---
-
-
-
-
-
-
23M1110.3+0.05+0.49%10.99.87-0.65---
-
-
-
-
-
-
23M1010.25+0.26+2.6%10.49.89-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.99-0.36-3.48%10.49.89-0.84---
-
-
-
-
-
-
23M0810.35-0.35-3.27%11.0510-0.84---
-
-
-
-
-
-
23M0710.7-0.8-6.96%11.9510.5-0.84---
-
-
-
-
-
-
23M0611.5-0.75-6.12%12.511.45-0.52---
-
-
-
-
-
-
23M0512.25+0.15+1.24%12.9511.05-0.52---
-
-
-
-
-
-
23M0412.1-0.5-3.97%1311.7-0.52---
-
-
-
-
-
-
23M0312.6+1.05+9.09%13.511-0.28---
-
-
-
-
-
-
23M0211.55+1.05+10%11.9510.5-0.28---
-
-
-
-
-
-
23M0110.5+0.3+2.94%10.5510.1-0.28---
-
-
-
-
-
-
22M1210.2-1.2-10.5%11.7510.20.01117510201020
0.1
0.14
0.18
0.22
0.26
0.3
22M1111.4+1.48+14.9%12.29.970.0112209971140
0.1
0.14
0.18
0.22
0.26
0.3
22M109.92-0.53-5.07%10.99.350.011090935992
0.1
0.14
0.18
0.22
0.26
0.3
22M0910.45-2.05-16.4%12.45100.01124510001045
0.1
0.14
0.18
0.22
0.26
0.3
22M0812.5-1.2-8.76%14.0512.150.011054911.3937.5
0.13
0.19
0.24
0.29
0.35
0.4
22M0713.7+1.1+8.73%14.610.750.01876645822
0.17
0.23
0.3
0.37
0.43
0.5
22M0612.6-0.25-1.95%14.611.850.02730592.5630
0.2
0.28
0.36
0.44
0.52
0.6
22M0512.85+0.35+2.8%13.910.550.02463.3351.7428.3
0.3
0.42
0.54
0.66
0.78
0.9
22M0412.5-0.95-7.06%13.811.40.02345285312.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.45+0.1+0.75%13.95120.05279240269
0.5
0.7
0.9
1.1
1.3
1.5
22M0213.35+0.05+0.38%14.7513.250.05402.3361.4364.1
0.37
0.51
0.66
0.81
0.95
1.1
22M0113.3-3.2-19.4%16.913.10.05724.3561.4570
0.23
0.33
0.42
0.51
0.61
0.7
21M1216.5+1.25+8.2%17.6514.950.01176514951650
0.1
0.14
0.18
0.22
0.26
0.3
21M1115.25+1.45+10.5%18.313.80.01392.1295.7326.8
0.47
0.65
0.84
1.03
1.21
1.4
21M1013.8+0.4+2.99%14.911.90.01178.8142.8165.6
0.83
1.17
1.5
1.83
2.17
2.5
21M0913.4-1.75-11.6%16.312.80.12135.8106.7111.7
1.2
1.68
2.16
2.64
3.12
3.6
21M0815.15-4.1-21.3%20.313.650.12276.8186.1206.6
0.73
1.03
1.32
1.61
1.91
2.2
21M0719.25+9.98+108%19.39.110.12723.8341.6721.9
0.27
0.37
0.48
0.59
0.69
0.8
21M069.27+0.07+0.76%9.948.6-0.02---
-
-
-
-
-
-
21M059.2-1.5-14%10.87.6-0.02---
-
-
-
-
-
-
21M0410.7+0.5+4.9%11.6510.1-0.02---
-
-
-
-
-
-
21M0310.2+0.05+0.49%10.99.91-0.3---
-
-
-
-
-
-
21M0210.15+0.23+2.32%10.59.25-0.3---
-
-
-
-
-
-
21M019.92-0.93-8.57%11.959.5-0.3---
-
-
-
-
-
-
20M1210.85+2.61+31.7%11.48.25-0.39---
-
-
-
-
-
-
20M118.24+0.05+0.61%8.297.89-0.39414.5394.5412
0.2
0.28
0.36
0.44
0.52
0.6
20M108.19+0.53+6.92%8.347.45-0.3919.417.3319.05
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.66-0.23-2.92%8.477.460.8410.088.889.12
8.4
11.76
15.12
18.48
21.84
25.2
20M087.89-0.04-0.5%8.087.460.849.158.458.93
8.83
12.37
15.9
19.43
22.97
26.5
20M077.93-0.36-4.34%9.157.440.849.878.038.56
9.27
12.97
16.68
20.39
24.09
27.8
20M068.29+0.2+2.47%9.57.730.979.797.978.55
9.7
13.58
17.46
21.34
25.22
29.1
20M058.09-0.07-0.86%9.297.860.978.97.537.75
10.43
14.61
18.78
22.95
27.13
31.3
20M048.16+1.67+25.7%8.446.420.977.565.757.31
11.17
15.63
20.1
24.57
29.03
33.5
20M036.49-0.52-7.42%7.185.481.196.034.615.45
11.9
16.66
21.42
26.18
30.94
35.7
20M027.01-0.38-5.14%7.786.91.196.315.595.68
12.33
17.27
22.2
27.13
32.07
37
20M017.39-0.89-10.7%8.397.11.196.575.565.79
12.77
17.87
22.98
28.09
33.19
38.3
19M128.28-0.06-0.72%8.577.811.326.495.926.27
13.2
18.48
23.76
29.04
34.32
39.6
19M118.34-0.04-0.48%8.968.141.3210.119.189.41
8.87
12.41
15.96
19.51
23.05
26.6
19M108.38+0.46+5.81%8.457.561.3218.6416.6818.49
4.53
6.35
8.16
9.97
11.79
13.6
19M097.92+0.77+10.8%8.057.060.02402.5353396
0.2
0.28
0.36
0.44
0.52
0.6
19M087.15-0.48-6.29%7.666.910.02287.2259.1268.1
0.27
0.37
0.48
0.59
0.69
0.8
19M077.6300%7.757.530.02232.5225.9228.9
0.33
0.47
0.6
0.73
0.87
1
19M067.63-0.19-2.43%7.947.580.04198.5189.5190.8
0.4
0.56
0.72
0.88
1.04
1.2
19M057.82-0.15-1.88%8.237.560.04308.6283.5293.2
0.27
0.37
0.48
0.59
0.69
0.8
19M047.97-0.42-5.01%8.537.680.04639.7576597.7
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.39-0.37-4.22%98.390---
-
-
-
-
-
-
19M028.76+0.06+0.69%8.978.60384.4368.6375.4
0.23
0.33
0.42
0.51
0.61
0.7
19M018.7-0.15-1.69%9.18.450195181.1186.4
0.47
0.65
0.84
1.03
1.21
1.4
18M128.85-0.3-3.28%9.528.530.07136121.9126.4
0.7
0.98
1.26
1.54
1.82
2.1
18M119.15+0.65+7.65%9.258.450.07102.893.89101.7
0.9
1.26
1.62
1.98
2.34
2.7
18M108.5-0.44-4.92%9.367.950.0785.0972.2777.27
1.1
1.54
1.98
2.42
2.86
3.3
18M098.94-0.73-7.55%9.858.70.1375.7766.9268.77
1.3
1.82
2.34
2.86
3.38
3.9
18M089.67-0.38-3.78%10.158.930.138776.5482.89
1.17
1.63
2.1
2.57
3.03
3.5
18M0710.05-0.05-0.5%10.39.030.1399.6887.3997.26
1.03
1.45
1.86
2.27
2.69
3.1
18M0610.1+0.76+8.14%129.30.09133.3103.3112.2
0.9
1.26
1.62
1.98
2.34
2.7
18M059.34+0.22+2.41%9.728.970.0966.2761.1663.68
1.47
2.05
2.64
3.23
3.81
4.4
18M049.12-0.33-3.49%9.958.990.0948.9344.2144.85
2.03
2.85
3.66
4.47
5.29
6.1
18M039.45-0.24-2.48%10.559.40.2640.5836.1536.35
2.6
3.64
4.68
5.72
6.76
7.8
18M029.69-0.76-7.27%10.658.820.2645.6437.841.53
2.33
3.27
4.2
5.13
6.07
7
18M0110.45+0.35+3.47%11.4510.10.2655.448.8750.56
2.07
2.89
3.72
4.55
5.37
6.2
17M1210.1-0.3-2.88%10.69.50.1858.8952.7856.11
1.8
2.52
3.24
3.96
4.68
5.4
17M1110.4-0.85-7.56%12.359.890.1834.6327.7329.16
3.57
4.99
6.42
7.85
9.27
10.7
17M1011.25+1.47+15%11.79.760.1821.9418.321.09
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.78+0.12+1.24%10.59.280.7114.7913.0713.77
7.1
9.94
12.78
15.62
18.46
21.3
17M089.66+0.53+5.81%10.058.510.7113.6411.5513.11
7.37
10.31
13.26
16.21
19.15
22.1
17M079.13+1.43+18.6%9.467.640.7112.3910.0111.96
7.63
10.69
13.74
16.79
19.85
22.9
17M067.7-0.48-5.87%8.497.690.7910.759.739.75
7.9
11.06
14.22
17.38
20.54
23.7
17M058.18+0.02+0.25%8.987.860.7911.9210.4310.86
7.53
10.55
13.56
16.57
19.59
22.6
17M048.16-2.34-22.3%10.557.650.7914.7210.6711.39
7.17
10.03
12.9
15.77
18.63
21.5
17M0310.5+1.89+22%10.58.020.6815.4411.7915.44
6.8
9.52
12.24
14.96
17.68
20.4
17M028.61+1.17+15.7%9.057.450.6814.2911.7613.59
6.33
8.87
11.4
13.93
16.47
19
17M017.44+0.66+9.73%7.776.660.6813.2411.3512.68
5.87
8.21
10.56
12.91
15.25
17.6
16M126.78+0.79+13.2%7.35.90.5413.5210.9312.56
5.4
7.56
9.72
11.88
14.04
16.2
16M115.99-0.2-3.23%6.295.50.5418.516.1817.62
3.4
4.76
6.12
7.48
8.84
10.2
16M106.19-0.21-3.28%6.555.890.5446.7942.0744.21
1.4
1.96
2.52
3.08
3.64
4.2
16M096.4-0.81-11.2%7.656.11-0.06---
-
-
-
-
-
-
16M087.21+1.59+28.3%7.215.24-0.06---
-
-
-
-
-
-
16M075.62+0.37+7.05%6.095.1-0.06---
-
-
-
-
-
-
16M065.25-0.35-6.25%5.75.07-0.15---
-
-
-
-
-
-
16M055.6+0.34+6.46%5.95.14-0.15---
-
-
-
-
-
-
16M045.26-0.48-8.36%5.875.21-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M035.74-0.16-2.71%6.435.6-0.69---
-
-
-
-
-
-
16M025.9+0.6+11.3%65.21-0.69---
-
-
-
-
-
-
16M015.3-0.53-9.09%5.755-0.69---
-
-
-
-
-
-
15M125.83+0.33+6%6.175.35-0.72---
-
-
-
-
-
-
15M115.5-1.01-15.5%6.795.48-0.72---
-
-
-
-
-
-
15M106.51+0.71+12.2%6.95.74-0.72---
-
-
-
-
-
-
15M095.8+0.19+3.39%6.155.55-0.45---
-
-
-
-
-
-
15M085.61-0.71-11.2%6.954.72-0.45---
-
-
-
-
-
-
15M076.32-1.53-19.5%8.256.23-0.45---
-
-
-
-
-
-
15M067.85-1-11.3%8.957.22-0.34---
-
-
-
-
-
-
15M058.85-0.92-9.42%9.98.31-0.34---
-
-
-
-
-
-
15M049.77+0.11+1.14%10.859.35-0.34542.5467.5488.5
0.2
0.28
0.36
0.44
0.52
0.6
15M039.66+0.05+0.52%10.39.460.251.547.348.3
2
2.8
3.6
4.4
5.2
6
15M029.61-0.19-1.94%10.159.560.241.2338.8439.04
2.46
3.45
4.43
5.42
6.4
7.38
15M019.8-0.2-2%10.39.30.235.2331.8133.52
2.92
4.09
5.26
6.43
7.6
8.77
14M1210+0.84+9.17%10.69.090.3431.3126.8529.54
3.38
4.74
6.09
7.45
8.8
10.15
14M119.16-0.01-0.11%9.848.980.3424.6622.5122.96
3.99
5.59
7.18
8.78
10.37
11.97
14M109.17-0.88-8.76%10.658.620.3423.1818.7619.96
4.59
6.43
8.27
10.11
11.95
13.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.05-0.85-7.8%11.05100.5221.2519.2319.33
5.2
7.28
9.36
11.44
13.52
15.6
14M0810.9-1.15-9.54%12.3510.30.5225.5521.3122.55
4.83
6.77
8.7
10.63
12.57
14.5
14M0712.05+0.85+7.59%12.410.80.5227.7624.1826.98
4.47
6.25
8.04
9.83
11.61
13.4
14M0611.2-0.55-4.68%12.210.90.4129.7626.5927.32
4.1
5.74
7.38
9.02
10.66
12.3
14M0511.75+0.5+4.44%12.0510.950.4132.5729.5931.76
3.7
5.18
6.66
8.14
9.62
11.1
14M0411.25-2.5-18.2%14.411.20.4143.6433.9434.09
3.3
4.62
5.94
7.26
8.58
9.9
14M0313.75+1.05+8.27%14.9512.350.2951.5542.5947.41
2.9
4.06
5.22
6.38
7.54
8.7
14M0212.7-0.2-1.55%13.55120.2944.6739.5641.87
3.03
4.25
5.46
6.67
7.89
9.1
14M0112.9+0.55+4.45%15.612.450.2949.2639.3240.74
3.17
4.43
5.7
6.97
8.23
9.5
13M1212.35+0.15+1.23%1411.80.3342.4235.7637.42
3.3
4.62
5.94
7.26
8.58
9.9
13M1112.2+5.24+75.3%12.56.910.33---
-
-
-
-
-
-
13M106.96+0.06+0.87%7.556.740.33---
-
-
-
-
-
-
13M096.9+1.45+26.6%7.395.41-0.67---
-
-
-
-
-
-
13M085.45-0.39-6.68%5.95.21-0.67---
-
-
-
-
-
-
13M075.84+0.62+11.9%6.275.01-0.67---
-
-
-
-
-
-
13M065.22-1.54-22.8%6.755.05-0.63---
-
-
-
-
-
-
13M056.76+1.26+22.9%8.15.38-0.63---
-
-
-
-
-
-
13M045.5+0.68+14.1%5.894.43-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M034.82-0.08-1.63%5.24.77-1.4---
-
-
-
-
-
-
13M024.9-0.07-1.41%5.14.63-1.4---
-
-
-
-
-
-
13M014.97+0.47+10.4%5.444.49-1.4---
-
-
-
-
-
-
12M124.5+0.19+4.41%4.874.26-1.85---
-
-
-
-
-
-
12M114.31-0.25-5.48%4.694.18-1.85---
-
-
-
-
-
-
12M104.56-1.44-24%5.994.28-1.85---
-
-
-
-
-
-
12M096-0.3-4.76%6.375.85-2---
-
-
-
-
-
-
12M086.3-0.98-13.5%7.376.06-2---
-
-
-
-
-
-
12M077.28-1.12-13.3%8.417.15-2---
-
-
-
-
-
-
12M068.4-0.36-4.11%8.798.15-1.52---
-
-
-
-
-
-
12M058.76-0.04-0.45%9.058.47-1.52---
-
-
-
-
-
-
12M048.8+0.2+2.33%9.167.95-1.52---
-
-
-
-
-
-
12M038.6-1.45-14.4%10.258.36-1.47---
-
-
-
-
-
-
12M0210.05+1.79+21.7%11.28.26-1.47---
-
-
-
-
-
-
12M018.26+0.1+1.23%8.47.95-1.47---
-
-
-
-
-
-
11M128.16+0.27+3.42%8.627.7-1.05---
-
-
-
-
-
-
11M117.89-1.23-13.5%9.477.17-1.05---
-
-
-
-
-
-
11M109.12+0.34+3.87%9.798.05-1.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.78-0.43-4.67%9.68.2-0.6---
-
-
-
-
-
-
11M089.21-1.99-17.8%11.558.1-0.6---
-
-
-
-
-
-
11M0711.2-1.5-11.8%12.8510.4-0.6---
-
-
-
-
-
-
11M0612.7-1.35-9.61%14.212.2-0.62---
-
-
-
-
-
-
11M0514.05-0.85-5.7%14.8513.35-0.62---
-
-
-
-
-
-
11M0414.9-0.6-3.87%15.914.55-0.62---
-
-
-
-
-
-
11M0315.5-0.25-1.59%17.114.50.03570483.3516.7
0.3
0.42
0.54
0.66
0.78
0.9
11M0215.75-0.9-5.41%17.3515.50.03162.7145.3147.7
1.07
1.49
1.92
2.35
2.77
3.2
11M0116.65+0.15+0.91%18.2516.50.0399.559090.82
1.83
2.57
3.3
4.03
4.77
5.5
10M1216.5+1.45+9.63%17.414.450.2666.9255.5863.46
2.6
3.64
4.68
5.72
6.76
7.8
10M1115.05+0.15+1.01%15.4513.750.2635.1131.2534.2
4.4
6.16
7.92
9.68
11.44
13.2
10M1014.9-0.9-5.7%15.914.750.2625.6523.7924.03
6.2
8.68
11.16
13.64
16.12
18.6
10M0915.8+0.45+2.93%1715.50.821.2519.3819.75
8
11.2
14.4
17.6
20.8
24
10M0815.35-1-6.12%19.5515.20.824.0418.6918.87
8.13
11.39
14.64
17.89
21.15
24.4
10M0716.35-0.25-1.51%17.4515.60.821.1118.8719.78
8.27
11.57
14.88
18.19
21.49
24.8
10M0616.6+1.3+8.5%17.514.50.8420.8317.2619.76
8.4
11.76
15.12
18.48
21.84
25.2
10M0515.3-1.8-10.5%16.713.350.8426.5121.1924.29
6.3
8.82
11.34
13.86
16.38
18.9
10M0417.1+0.85+5.23%19.615.850.8446.6737.7440.71
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.25+2.45+17.8%16.613.80.2179.0565.7177.38
2.1
2.94
3.78
4.62
5.46
6.3
10M0213.8-0.9-6.12%15.213.050.21217.1186.4197.1
0.7
0.98
1.26
1.54
1.82
2.1
10M0114.7-3.45-19%18.614.30.21---
-
-
-
-
-
-
09M1218.15+2.65+17.1%19.515.25-0.21---
-
-
-
-
-
-
09M1115.5+1.35+9.54%17.513.75-0.21---
-
-
-
-
-
-
09M1014.15-0.85-5.67%16.0513.8-0.21---
-
-
-
-
-
-
09M0915+2.15+16.7%15.6512.8-0.55---
-
-
-
-
-
-
09M0812.85-1-7.22%14.8512.2-0.55---
-
-
-
-
-
-
09M0713.85+1.75+14.5%15.211.85-0.55---
-
-
-
-
-
-
09M0612.1+0.15+1.26%13.410.95-0.4---
-
-
-
-
-
-
09M0511.95+1.8+17.7%13.49.62-0.4---
-
-
-
-
-
-
09M0410.15+1.25+14%11.859-0.4592.5450507.5
0.2
0.28
0.36
0.44
0.52
0.6
09M038.9+0.5+5.95%10.057.630.2343.733.1738.7
2.3
3.22
4.14
5.06
5.98
6.9
09M028.4+0.02+0.24%9.077.620.2326.4222.1924.47
3.43
4.81
6.18
7.55
8.93
10.3
09M018.38+0.91+12.2%8.687.550.2319.0116.5318.35
4.57
6.39
8.22
10.05
11.87
13.7
08M127.47-0.03-0.4%7.8870.5713.8212.2813.11
5.7
7.98
10.26
12.54
14.82
17.1
08M117.5-1.78-19.2%10.056.90.5713.179.049.83
7.63
10.69
13.74
16.79
19.85
22.9
08M109.28-0.21-2.21%10.358.160.5710.828.539.7
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.49-1.36-12.5%119.211.159.578.018.25
11.5
16.1
20.7
25.3
29.9
34.5
08M0810.85-0.3-2.69%11.8101.1510.869.29.98
10.87
15.21
19.56
23.91
28.25
32.6
08M0711.15-0.35-3.04%11.79.721.1511.439.510.9
10.23
14.33
18.42
22.51
26.61
30.7
08M0611.5-2.75-19.3%1511.20.9615.6211.6711.98
9.6
13.44
17.28
21.12
24.96
28.8
08M0514.25-1.15-7.47%16.714.250.9618.1515.4915.49
9.2
12.88
16.56
20.24
23.92
27.6
08M0415.4+1.75+12.8%17.113.650.9619.4315.5117.5
8.8
12.32
15.84
19.36
22.88
26.4
08M0313.65+0.55+4.2%14.912.40.8417.7414.7616.25
8.4
11.76
15.12
18.48
21.84
25.2
08M0213.1+2.05+18.6%13.510.350.8414.3611.0113.94
9.4
13.16
16.92
20.68
24.44
28.2
08M0111.05-4.25-27.8%15.5510.70.8414.9510.2910.62
10.4
14.56
18.72
22.88
27.04
31.2
07M1215.3-0.6-3.77%16.813.81.1414.7412.1113.42
11.4
15.96
20.52
25.08
29.64
34.2
07M1115.9-1.9-10.7%18141.1417.9413.9515.85
10.03
14.05
18.06
22.07
26.09
30.1
07M1017.8-3.5-16.4%21.817.51.1425.1520.1920.54
8.67
12.13
15.6
19.07
22.53
26
07M0921.3+2.7+14.5%21.9518.20.7330.0724.9329.18
7.3
10.22
13.14
16.06
18.98
21.9
07M0818.6-5.7-23.5%24.4517.60.7331.7522.8624.16
7.7
10.78
13.86
16.94
20.02
23.1
07M0724.3+4.6+23.4%25.7190.7331.7323.4630
8.1
11.34
14.58
17.82
21.06
24.3
07M0619.7+2.25+12.9%20.317.50.8523.8820.5923.18
8.5
11.9
15.3
18.7
22.1
25.5
07M0517.45+1.15+7.06%17.75150.8519.6516.6119.32
9.03
12.65
16.26
19.87
23.49
27.1
07M0416.3-3.1-16%19.6516.30.8520.5417.0417.04
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1765)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.4+2.4+14.1%19.516.31.0119.3116.1419.21
10.1
14.14
18.18
22.22
26.26
30.3
07M0217+0.8+4.94%17.315.951.0117.9616.5617.65
9.63
13.49
17.34
21.19
25.05
28.9
07M0116.2-0.1-0.61%18.3515.91.0120.0217.3517.67
9.17
12.83
16.5
20.17
23.83
27.5
06M1216.3+2.9+21.6%16.313.20.8718.7415.1718.74
8.7
12.18
15.66
19.14
22.62
26.1
06M1113.4+2.15+19.1%13.711.20.8716.3113.3315.95
8.4
11.76
15.12
18.48
21.84
25.2
06M1011.25+0.7+6.64%12.0510.50.8714.8812.9613.89
8.1
11.34
14.58
17.82
21.06
24.3
06M0910.55+0.45+4.46%11.110.050.7814.2312.8813.53
7.8
10.92
14.04
17.16
20.28
23.4