≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / 本益比河流圖(月)

6223 旺矽

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54155620-205-3.65%4.54%555556255370
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58531.92億11,92449股/筆545333.361161.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,06859.06億9,568112張/筆5532+275 (+5.14%)

連續漲跌: 首日下跌  ( -205元 / -3.65%)

財報評分: 最新72分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

6223 旺矽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M095415+285+5.56%6060500046.7129.8107.1116
467
653.8
840.6
1027
1214
1401
26M085130-150-2.84%6815473046.7145.9101.3109.9
467
653.8
840.6
1027
1214
1401
26M075280-810-13.3%7700465046.7164.999.57113.1
467
653.8
840.6
1027
1214
1401
26M066090+130+2.18%7250519046.7155.2111.1130.4
467
653.8
840.6
1027
1214
1401
26M055960+1035+21%6665471046.7152.7107.9136.5
436.6
611.2
785.8
960.4
1135
1310
26M044925+1330+37%5405375046.7133.192.33121.3
406.1
568.6
731
893.5
1056
1218
26M033595+650+22.1%3940264037.57104.970.2795.69
375.7
526
676.3
826.5
976.8
1127
26M022945+430+17.1%2945248537.5781.3368.6381.33
362.1
506.9
651.8
796.6
941.5
1086
26M012515+265+11.8%2805202537.5780.4958.1172.17
348.5
487.9
627.3
766.7
906.1
1046
25M122250-20-0.88%2450211533.4973.1663.1567.18
334.9
468.9
602.8
736.8
870.7
1005
25M112270+170+8.1%2295170533.4970.152.0869.33
327.4
458.4
589.3
720.3
851.2
982.2
25M102100+385+22.4%2145162533.4967.0550.865.65
319.9
447.9
575.8
703.8
831.7
959.7
25M091715+325+23.4%1750135031.2456.0243.2154.9
312.4
437.4
562.3
687.3
812.2
937.2
25M081390+340+32.4%141098431.2446.3332.3345.67
304.4
426.1
547.9
669.6
791.4
913.1
25M071050+105+11.1%115093231.2438.8131.4535.43
296.3
414.9
533.4
651.9
770.5
889
25M06945+150+18.9%94675628.8332.8126.2232.78
288.3
403.6
518.9
634.3
749.6
864.9
25M05795+144+22.1%80263528.8328.1122.2627.87
285.3
399.4
513.5
627.6
741.7
855.8
25M04651-3-0.46%69049228.8324.4517.4323.07
282.2
395.1
508
620.9
733.8
846.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03654-127-16.3%78665427.9228.1523.4223.42
279.2
390.9
502.6
614.2
725.9
837.6
25M02781-100-11.4%91373827.9234.1327.5929.19
267.5
374.5
481.6
588.6
695.6
802.6
25M01881-45-4.86%104085227.9240.6533.334.43
255.9
358.2
460.6
562.9
665.3
767.6
24M12926+146+18.7%93076024.4238.0831.1237.92
244.2
341.9
439.6
537.2
634.9
732.6
24M11780-25-3.11%85070124.4237.1830.6634.12
228.6
320.1
411.5
503
594.4
685.9
24M10805+58+7.76%87572224.4241.0733.8937.78
213.1
298.3
383.5
468.7
554
639.2
24M09747-21-2.73%83870019.7542.4335.4437.82
197.5
276.5
355.5
434.5
513.5
592.5
24M08768+227+42%860438.519.7545.4723.1840.61
189.1
264.8
340.4
416.1
491.7
567.4
24M07541+11+2.08%65251219.7536.0728.3229.93
180.8
253.1
325.4
397.7
470
542.3
24M06530+48+9.96%56648017.2432.8327.8430.74
172.4
241.4
310.3
379.3
448.2
517.2
24M05482+39+8.8%52039317.2431.4523.7729.15
165.4
231.5
297.7
363.8
430
496.1
24M04443+131+42%454.5315.517.2428.7119.9327.98
158.3
221.7
285
348.3
411.7
475
24M03312-11-3.41%34628515.1322.8718.8420.62
151.3
211.8
272.3
332.9
393.4
453.9
24M02323+46.5+16.8%34927015.1323.718.3321.93
147.3
206.2
265.1
324
382.9
441.8
24M01276.5+59+27.1%282.522315.1319.7215.5719.3
143.2
200.5
257.8
315.1
372.4
429.7
23M12217.5-1.5-0.68%222.5205.513.9215.9814.7615.62
139.2
194.9
250.6
306.2
361.9
417.6
23M11219+30+15.9%233.518313.9216.9213.2615.87
138
193.2
248.3
303.5
358.7
413.9
23M10189-16-7.8%217.518813.9215.9113.7513.82
136.7
191.4
246.1
300.8
355.5
410.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09205+8+4.06%227190.513.5516.7514.0615.13
135.5
189.7
243.9
298.1
352.3
406.5
23M08197-8-3.9%21318213.5515.9213.614.72
133.8
187.4
240.9
294.4
348
401.5
23M07205+31.5+18.2%22317313.5516.8713.0915.51
132.2
185
237.9
290.8
343.6
396.5
23M06173.5+10.5+6.44%179.5161.513.0513.7512.3813.3
130.5
182.7
234.9
287.1
339.3
391.5
23M05163+34.5+26.8%16912813.0513.099.9212.63
129.1
180.7
232.3
283.9
335.6
387.2
23M04128.5-6.5-4.81%144122.513.0511.289.610.07
127.6
178.7
229.7
280.8
331.8
382.9
23M03135+11.5+9.31%148.5116.512.6211.779.2310.7
126.2
176.7
227.2
277.6
328.1
378.6
23M02123.5-0.5-0.4%13011612.6210.239.139.72
127.1
177.9
228.8
279.6
330.5
381.3
23M01124+11.5+10.2%125112.512.629.778.799.69
128
179.2
230.4
281.6
332.8
384
22M12112.5-7-5.86%133108.512.8910.328.428.73
128.9
180.5
232
283.6
335.1
386.7
22M11119.5+34.8+41.1%12084.712.899.366.619.32
128.2
179.5
230.8
282.1
333.4
384.7
22M1084.7+2+2.42%87.277.512.896.846.086.64
127.6
178.6
229.6
280.6
331.7
382.7
22M0982.7-14.6-15%97.978.312.697.716.176.52
126.9
177.7
228.4
279.2
329.9
380.7
22M0897.3+5.8+6.34%99.787.512.698.297.288.09
120.2
168.3
216.4
264.5
312.6
360.7
22M0791.5+6.4+7.52%92.774.612.698.166.578.06
113.6
159
204.4
249.8
295.3
340.7
22M0685.1-20.4-19.3%108.58510.6910.157.957.96
106.9
149.7
192.4
235.2
277.9
320.7
22M05105.5+15.3+17%106.588.210.6910.478.6710.37
101.7
142.4
183.1
223.8
264.5
305.2
22M0490.2-11.8-11.6%10486.510.6910.778.969.34
96.57
135.2
173.8
212.4
251.1
289.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03102-4-3.77%10996.89.1411.9310.5911.16
91.4
128
164.5
201.1
237.6
274.2
22M02106-0.5-0.47%115.51059.1413.4712.2512.36
85.73
120
154.3
188.6
222.9
257.2
22M01106.5-10-8.58%125105.59.1415.6113.1813.3
80.07
112.1
144.1
176.1
208.2
240.2
21M12116.5+5.5+4.95%118.5107.57.4415.9314.4515.66
74.4
104.2
133.9
163.7
193.4
223.2
21M11111-17-13.3%131105.57.4418.4214.8415.61
71.1
99.54
128
156.4
184.9
213.3
21M10128+7+5.79%13098.57.4419.1714.5318.88
67.8
94.92
122
149.2
176.3
203.4
21M09121-27.5-18.5%1531156.4523.7217.8318.76
64.5
90.3
116.1
141.9
167.7
193.5
21M08148.5-7-4.5%173130.56.4526.1219.722.42
66.23
92.73
119.2
145.7
172.2
198.7
21M07155.5+23.5+17.8%160.5123.56.4523.6118.1722.88
67.97
95.15
122.3
149.5
176.7
203.9
21M06132+21+18.9%1401036.9720.0914.7818.94
69.7
97.58
125.5
153.3
181.2
209.1
21M05111-25.5-18.7%135.587.66.9718.812.1615.4
72.07
100.9
129.7
158.5
187.4
216.2
21M04136.5+12.5+10.1%1531156.9720.5615.4518.34
74.43
104.2
134
163.8
193.5
223.3
21M03124+6+5.08%124.51067.6816.2113.816.15
76.8
107.5
138.2
169
199.7
230.4
21M02118+10+9.26%1251057.6815.7813.2514.89
79.23
110.9
142.6
174.3
206
237.7
21M01108-4.5-4%1351057.6816.5312.8613.22
81.67
114.3
147
179.7
212.3
245
20M12112.5-3-2.6%121103.58.4114.3912.3113.38
84.1
117.7
151.4
185
218.7
252.3
20M11115.5+27.4+31.1%12987.28.4115.0610.1813.48
85.67
119.9
154.2
188.5
222.7
257
20M1088.1-14.9-14.5%10687.48.4112.1510.0210.1
87.23
122.1
157
191.9
226.8
261.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09103-10-8.85%119.593.38.8813.4610.5111.6
88.8
124.3
159.8
195.4
230.9
266.4
20M08113-37.5-24.9%156.5104.58.8818.0812.0713.05
86.57
121.2
155.8
190.4
225.1
259.7
20M07150.5+58.5+63.6%16792.48.8819.810.9617.85
84.33
118.1
151.8
185.5
219.3
253
20M0692+12.1+15.1%94.875.58.2111.559.211.21
82.1
114.9
147.8
180.6
213.5
246.3
20M0579.9+13.5+20.3%83.863.88.2111.28.5310.68
74.8
104.7
134.6
164.6
194.5
224.4
20M0466.4+15+29.2%67.350.68.219.977.59.84
67.5
94.5
121.5
148.5
175.5
202.5
20M0351.4-19.3-27.3%73.1436.0212.147.148.54
60.2
84.28
108.4
132.4
156.5
180.6
20M0270.7-3.1-4.2%79.769.56.0213.7411.9812.19
58
81.2
104.4
127.6
150.8
174
20M0173.8-5.2-6.58%83.270.16.0214.9112.5613.23
55.8
78.12
100.4
122.8
145.1
167.4
19M1279+11+16.2%84.166.65.3615.6912.4314.74
53.6
75.04
96.48
117.9
139.4
160.8
19M1168+6.1+9.85%69.6615.3612.8911.312.59
54
75.6
97.2
118.8
140.4
162
19M1061.9-0.8-1.28%64.360.85.3611.8211.1811.38
54.4
76.16
97.92
119.7
141.4
163.2
19M0962.7-2.2-3.39%69.262.45.4812.6311.3911.44
54.8
76.72
98.64
120.6
142.5
164.4
19M0864.9-1.8-2.7%69.458.75.4812.810.8311.97
54.2
75.88
97.56
119.2
140.9
162.6
19M0766.7+4.1+6.55%70.163.25.4813.0811.7912.44
53.6
75.04
96.48
117.9
139.4
160.8
19M0662.6+3.7+6.28%64.756.65.312.2110.6811.81
53
74.2
95.4
116.6
137.8
159
19M0558.9-11.4-16.2%7355.55.314.5511.0611.74
50.17
70.23
90.3
110.4
130.4
150.5
19M0470.3-0.2-0.28%80.469.45.316.9914.6614.85
47.33
66.27
85.2
104.1
123.1
142
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0370.5+9.3+15.2%74.259.64.4516.6713.3915.84
44.5
62.3
80.1
97.9
115.7
133.5
19M0261.2-2.8-4.37%66.361.14.4515.191414.03
43.63
61.09
78.54
95.99
113.4
130.9
19M0164+11.4+21.7%68.652.44.4516.0412.2514.96
42.77
59.87
76.98
94.09
111.2
128.3
18M1252.6-2.6-4.71%5950.34.1914.081212.55
41.9
58.66
75.42
92.18
108.9
125.7
18M1155.2+4.5+8.88%56.449.854.1916.814.8516.44
33.57
46.99
60.42
73.85
87.27
100.7
18M1050.7-11-17.8%62.947.54.1924.9318.8220.09
25.23
35.33
45.42
55.51
65.61
75.7
18M0961.7-7.6-11%69.760.51.6941.2435.836.51
16.9
23.66
30.42
37.18
43.94
50.7
18M0869.3+7.3+11.8%72.661.61.6957.3248.6354.71
12.67
17.73
22.8
27.87
32.93
38
18M0762+1.3+2.14%64.557.21.6976.4867.8373.52
8.43
11.81
15.18
18.55
21.93
25.3
18M0660.7+2.6+4.48%7058.10.42166.7138.3144.5
4.2
5.88
7.56
9.24
10.92
12.6
18M0558.1+4.7+8.8%61.4520.4282.9770.2778.51
7.4
10.36
13.32
16.28
19.24
22.2
18M0453.4-7.7-12.6%61.950.50.4258.447.6450.38
10.6
14.84
19.08
23.32
27.56
31.8
18M0361.1-2.2-3.48%65.960.51.3847.7543.8444.28
13.8
19.32
24.84
30.36
35.88
41.4
18M0263.3-5.8-8.39%7056.91.3845.7537.1941.37
15.3
21.42
27.54
33.66
39.78
45.9
18M0169.1+1.3+1.92%73.7671.3843.8739.8841.13
16.8
23.52
30.24
36.96
43.68
50.4
17M1267.8+2+3.04%6862.71.8337.1634.2637.05
18.3
25.62
32.94
40.26
47.58
54.9
17M1165.8-7.1-9.74%75.665.31.8328.6424.7324.92
26.4
36.96
47.52
58.08
68.64
79.2
17M1072.9+1.3+1.82%75.570.31.8321.8820.3821.13
34.5
48.3
62.1
75.9
89.7
103.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0971.6-13.4-15.8%87.570.24.2620.5416.4816.81
42.6
59.64
76.68
93.72
110.8
127.8
17M0885-7-7.61%93.882.24.2618.7116.416.95
50.13
70.19
90.24
110.3
130.3
150.4
17M0792+1+1.1%95.287.24.2616.5115.1215.95
57.67
80.73
103.8
126.9
149.9
173
17M0691-11-10.8%108.590.36.5216.6413.8513.96
65.2
91.28
117.4
143.4
169.5
195.6
17M05102-6-5.56%1211016.5217.4714.5814.73
69.27
96.97
124.7
152.4
180.1
207.8
17M04108+12.8+13.4%11695.86.5215.8213.0614.73
73.33
102.7
132
161.3
190.7
220
17M0395.2+4.4+4.85%99.886.57.7412.8911.1812.3
77.4
108.4
139.3
170.3
201.2
232.2
17M0290.8-12.2-11.8%10888.27.7414.3611.7212.07
75.23
105.3
135.4
165.5
195.6
225.7
17M01103+17+19.8%10985.67.7414.9211.7214.1
73.07
102.3
131.5
160.7
190
219.2
16M1286-2.7-3.04%90.984.17.0912.8211.8612.13
70.9
99.26
127.6
156
184.3
212.7
16M1188.7+9+11.3%89.575.17.0913.7211.5113.6
65.23
91.33
117.4
143.5
169.6
195.7
16M1079.7-7.3-8.39%87.977.27.0914.7612.9613.38
59.57
83.39
107.2
131
154.9
178.7
16M0987+5.8+7.14%90.579.15.3916.7914.6816.14
53.9
75.46
97.02
118.6
140.1
161.7
16M0881.2-6.3-7.2%92.180.55.3918.6316.2816.43
49.43
69.21
88.98
108.8
128.5
148.3
16M0787.5+3.1+3.67%88.380.55.3919.6417.919.46
44.97
62.95
80.94
98.93
116.9
134.9
16M0684.4+2.9+3.56%89.576.74.0522.118.9420.84
40.5
56.7
72.9
89.1
105.3
121.5
16M0581.5+11.5+16.4%8468.54.0522.2818.1721.62
37.7
52.78
67.86
82.94
98.02
113.1
16M0470-8.7-11.1%81.568.94.0523.3519.7420.06
34.9
48.86
62.82
76.78
90.74
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0378.7+0.7+0.9%91.473.13.2128.4722.7724.52
32.1
44.94
57.78
70.62
83.46
96.3
16M0278+14.2+22.3%80.260.23.2123.7517.8323.1
33.77
47.27
60.78
74.29
87.79
101.3
16M0163.8+2.9+4.76%63.850.53.2118.0114.2518.01
35.43
49.61
63.78
77.95
92.13
106.3
15M1260.9-2.7-4.25%70.859.63.7119.0816.0616.42
37.1
51.94
66.78
81.62
96.46
111.3
15M1163.6-4-5.92%73.7613.7117.914.8215.45
41.17
57.63
74.1
90.57
107
123.5
15M1067.6+14.3+26.8%7453.73.7116.3611.8714.94
45.23
63.33
81.42
99.51
117.6
135.7
15M0953.3-1.9-3.44%61.851.94.9312.5410.5310.81
49.3
69.02
88.74
108.5
128.2
147.9
15M0855.2-6.9-11.1%64.2474.9311.648.5210.01
55.13
77.19
99.24
121.3
143.3
165.4
15M0762.1-17.8-22.3%82.657.44.9313.559.4110.19
60.97
85.35
109.7
134.1
158.5
182.9
15M0679.9-10.5-11.6%91.675.66.6813.7111.3211.96
66.8
93.52
120.2
147
173.7
200.4
15M0590.4-1.6-1.74%94.478.86.6813.911.613.31
67.93
95.11
122.3
149.5
176.6
203.8
15M0492-1-1.08%10189.26.6814.6212.9213.32
69.07
96.69
124.3
151.9
179.6
207.2
15M0393-21.5-18.8%12888.27.0218.2312.5613.25
70.2
98.28
126.4
154.4
182.5
210.6
15M02114.5+6+5.53%116103.57.0216.8415.0316.63
68.87
96.41
124
151.5
179.1
206.6
15M01108.5-8.5-7.26%1221077.0218.0715.8416.07
67.53
94.55
121.6
148.6
175.6
202.6
14M12117-4.5-3.7%1341126.6220.2416.9217.67
66.2
92.68
119.2
145.6
172.1
198.6
14M11121.5+30.7+33.8%123.590.86.6219.8614.619.53
62.2
87.08
112
136.8
161.7
186.6
14M1090.8-10.2-10.1%111826.6219.0714.0915.6
58.2
81.48
104.8
128
151.3
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09101-5-4.72%107.593.15.4219.8317.1818.63
54.2
75.88
97.56
119.2
140.9
162.6
14M08106+11.4+12.1%109825.4222.6117.0121.99
48.2
67.48
86.76
106
125.3
144.6
14M0794.6-23.4-19.8%119885.4228.220.8522.42
42.2
59.08
75.96
92.84
109.7
126.6
14M06118+24+25.5%119.5913.6233.0125.1432.6
36.2
50.68
65.16
79.64
94.12
108.6
14M0594+20+27%94.572.83.6227.2120.9627.06
34.73
48.63
62.52
76.41
90.31
104.2
14M0474-24.6-24.9%101743.6230.3622.2422.24
33.27
46.57
59.88
73.19
86.49
99.8
14M0398.6+5.6+6.02%10590.13.1833.0228.3331.01
31.8
44.52
57.24
69.96
82.68
95.4
14M0293+14.6+18.6%97.775.83.1829.6122.9728.18
33
46.2
59.4
72.6
85.8
99
14M0178.4+18.4+30.7%79.460.13.1823.2217.5722.92
34.2
47.88
61.56
75.24
88.92
102.6
13M1260+1+1.69%64.657.33.5418.2516.1916.95
35.4
49.56
63.72
77.88
92.04
106.2
13M1159+7.7+15%61.249.73.5416.0513.0315.47
38.13
53.39
68.64
83.89
99.15
114.4
13M1051.3+0.3+0.59%52.546.53.5412.8511.3812.55
40.87
57.21
73.56
89.91
106.3
122.6
13M0951-2.5-4.67%56.750.14.361311.4911.7
43.6
61.04
78.48
95.92
113.4
130.8
13M0853.5-10.7-16.7%65.453.14.3615.6612.7112.81
41.77
58.47
75.18
91.89
108.6
125.3
13M0764.2-3.3-4.89%72.563.74.3618.1615.9516.08
39.93
55.91
71.88
87.85
103.8
119.8
13M0667.5+2.4+3.69%69.962.63.8118.3516.4317.72
38.1
53.34
68.58
83.82
99.06
114.3
13M0565.1-3-4.41%69.961.33.8117.2515.1216.06
40.53
56.75
72.96
89.17
105.4
121.6
13M0468.100%76.866.63.8117.8715.515.85
42.97
60.15
77.34
94.53
111.7
128.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0368.1+3.9+6.07%70.164.24.5415.4414.1415
45.4
63.56
81.72
99.88
118
136.2
13M0264.2+3.4+5.59%64.256.44.5415.4113.5415.41
41.67
58.33
75
91.67
108.3
125
13M0160.8+6.7+12.4%60.8534.5416.0313.9716.03
37.93
53.11
68.28
83.45
98.63
113.8
12M1254.1+5.8+12%60.748.63.4217.7514.2115.82
34.2
47.88
61.56
75.24
88.92
102.6
12M1148.3+5.3+12.3%49.341.43.4215.1512.7314.85
32.53
45.55
58.56
71.57
84.59
97.6
12M1043-19.6-31.3%63.240.53.4220.4813.1213.93
30.87
43.21
55.56
67.91
80.25
92.6
12M0962.6+1+1.62%67.560.82.9223.1220.8221.44
29.2
40.88
52.56
64.24
75.92
87.6
12M0861.6+1.6+2.67%66.458.52.9219.2116.9217.82
34.57
48.39
62.22
76.05
89.87
103.7
12M0760-1-1.64%62.356.62.9215.614.1715.03
39.93
55.91
71.88
87.85
103.8
119.8
12M0661+1.8+3.04%62.553.14.5313.811.7213.47
45.3
63.42
81.54
99.66
117.8
135.9
12M0559.2-5.1-7.93%7054.94.5314.2311.1612.03
49.2
68.88
88.56
108.2
127.9
147.6
12M0464.3-9.7-13.1%75.263.14.5314.1611.8812.11
53.1
74.34
95.58
116.8
138.1
159.3
12M0374-5.7-7.15%84.971.55.714.8912.5412.98
57
79.8
102.6
125.4
148.2
171
12M0279.7+7.2+9.93%84.673.25.71311.2412.24
65.1
91.14
117.2
143.2
169.3
195.3
12M0172.5+6.4+9.68%74.563.55.710.188.679.9
73.2
102.5
131.8
161
190.3
219.6
11M1266.1-4.2-5.97%74.358.78.139.147.228.13
81.3
113.8
146.3
178.9
211.4
243.9
11M1170.3-14.7-17.3%91.767.18.1310.297.537.89
89.13
124.8
160.4
196.1
231.7
267.4
11M1085+7.8+10.1%9274.18.139.497.648.77
96.97
135.8
174.5
213.3
252.1
290.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0977.2-5.6-6.76%8673.510.488.217.017.37
104.8
146.7
188.6
230.6
272.5
314.4
11M0882.8-11.8-12.5%96.768.910.488.916.357.63
108.5
151.9
195.3
238.7
282.1
325.5
11M0794.6-18.4-16.3%117.588.210.4810.477.868.43
112.2
157.1
202
246.8
291.7
336.6
11M06113+4+3.67%122.5103.511.5910.578.939.75
115.9
162.3
208.6
255
301.3
347.7
11M05109+5+4.81%11698.511.5910.088.569.48
115
161
207.1
253.1
299.1
345.1
11M04104-15.5-13%124.59811.5910.918.589.11
114.2
159.8
205.5
251.2
296.8
342.5
11M03119.5+1.5+1.27%141.511511.3312.4910.1510.55
113.3
158.6
203.9
249.3
294.6
339.9
11M02118-3-2.48%130108.511.3312.0710.0710.95
107.7
150.8
193.9
237
280.1
323.2
11M01121+14+13.1%12810411.3312.5310.1811.84
102.2
143
183.9
224.8
265.6
306.5
10M12107+16.1+17.7%11090.19.6611.399.3311.08
96.6
135.2
173.9
212.5
251.2
289.8
10M1190.9-7.2-7.34%101859.6611.569.7310.4
87.4
122.4
157.3
192.3
227.2
262.2
10M1098.1+0.2+0.2%104.594.29.6613.3612.0512.54
78.2
109.5
140.8
172
203.3
234.6
10M0997.9+4.9+5.27%102856.914.7812.3214.19
69
96.6
124.2
151.8
179.4
207
10M0893-23-19.8%122936.921.0716.0616.06
57.9
81.06
104.2
127.4
150.5
173.7
10M07116+4+3.57%1231106.926.2823.524.79
46.8
65.52
84.24
103
121.7
140.4
10M06112-4.5-3.86%123.5103.53.5734.5928.9931.37
35.7
49.98
64.26
78.54
92.82
107.1
10M05116.5+3+2.64%132.599.83.5748.3636.4242.52
27.4
38.36
49.32
60.28
71.24
82.2
10M04113.500%123.590.73.5764.6647.4959.42
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03113.5-3.5-2.99%134109.51.08124.1101.4105.1
10.8
15.12
19.44
23.76
28.08
32.4
10M02117+17+17%118.588.91.08184.2138.2181.9
6.43
9.01
11.58
14.15
16.73
19.3
10M01100+14+16.3%12886.31.08619.4417.6483.9
2.07
2.89
3.72
4.55
5.37
6.2
09M1286+15+21.1%91.567.9-0.23---
-
-
-
-
-
-
09M1171+31.45+79.5%7738-0.23---
-
-
-
-
-
-
09M1039.55+1.8+4.77%45.537.9-0.23278.6232242.1
1.63
2.29
2.94
3.59
4.25
4.9
09M0937.75+5.2+16%39.932.50.36110.890.28104.9
3.6
5.04
6.48
7.92
9.36
10.8
09M0832.55-7.35-18.4%41.2531.50.3685.3465.1767.34
4.83
6.77
8.7
10.63
12.57
14.5
09M0739.9+2.7+7.26%42.6536.050.3670.359.4265.77
6.07
8.49
10.92
13.35
15.77
18.2
09M0637.2-8.3-18.2%45.633.250.7362.4745.5550.96
7.3
10.22
13.14
16.06
18.98
21.9
09M0545.5+10.6+30.4%49.431.80.7339.3125.3136.21
12.57
17.59
22.62
27.65
32.67
37.7
09M0434.9+6.4+22.5%40.928.50.7322.9315.9819.57
17.83
24.97
32.1
39.23
46.37
53.5
09M0328.5+2.75+10.7%31.824.12.3113.7710.4312.34
23.1
32.34
41.58
50.82
60.06
69.3
09M0225.75+5.85+29.4%26.9519.82.319.767.179.33
27.6
38.64
49.68
60.72
71.76
82.8
09M0119.9-1.65-7.66%23.819.82.317.416.176.2
32.1
44.94
57.78
70.62
83.46
96.3
08M1221.55+0.5+2.38%23.7519.33.666.495.275.89
36.6
51.24
65.88
80.52
95.16
109.8
08M1121.05-8.75-29.4%3116.53.668.074.35.48
38.4
53.76
69.12
84.48
99.84
115.2
08M1029.8-9.5-24.2%41.627.453.6610.356.837.41
40.2
56.28
72.36
88.44
104.5
120.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0939.3-20.7-34.5%59.735.354.214.218.429.36
42
58.8
75.6
92.4
109.2
126
08M0860-15.4-20.4%85594.218.5612.8813.1
45.8
64.12
82.44
100.8
119.1
137.4
08M0775.4+4.3+6.05%79.169.94.215.9514.0915.2
49.6
69.44
89.28
109.1
129
148.8
08M0671.1-22.2-23.8%99.871.15.3418.6913.3113.31
53.4
74.76
96.12
117.5
138.8
160.2
08M0593.3+6.4+7.36%106855.3419.1915.3916.89
55.23
77.33
99.42
121.5
143.6
165.7
08M0486.9+9.9+12.9%96.7775.3416.9513.4915.23
57.07
79.89
102.7
125.5
148.4
171.2
08M037700%82.3705.8913.9711.8813.07
58.9
82.46
106
129.6
153.1
176.7
08M0277+8.5+12.4%78.4665.8912.7810.7612.55
61.37
85.91
110.5
135
159.6
184.1
08M0168.5-33.5-32.8%10356.85.8916.148.910.73
63.83
89.37
114.9
140.4
166
191.5
07M12102-9-8.11%11586.66.6317.3513.0615.38
66.3
92.82
119.3
145.9
172.4
198.9
07M11111+4+3.74%113956.6316.9814.2816.68
66.53
93.15
119.8
146.4
173
199.6
07M10107-18-14.4%132102.56.6319.7715.3516.03
66.77
93.47
120.2
146.9
173.6
200.3
07M09125+7+5.93%1341126.72016.7218.66
67
93.8
120.6
147.4
174.2
201
07M08118-43.5-26.9%1681116.725.3416.7417.8
66.3
92.82
119.3
145.9
172.4
198.9
07M07161.5+23.5+17%1681356.725.6120.5824.62
65.6
91.84
118.1
144.3
170.6
196.8
07M06138+15+12.2%1501206.4923.1118.4921.26
64.9
90.86
116.8
142.8
168.7
194.7
07M05123+18+17.1%1251006.4918.4414.7518.14
67.8
94.92
122
149.2
176.3
203.4
07M04105-23-18%132.595.46.4918.7413.4914.85
70.7
98.98
127.3
155.5
183.8
212.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(619.4)		最低
PER
(4.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03128+9+7.56%132.51087.361814.6717.39
73.6
103
132.5
161.9
191.4
220.8
07M02119+5+4.39%1281117.3617.7715.4116.52
72.03
100.8
129.7
158.5
187.3
216.1
07M01114+9+8.57%117.597.87.3616.6713.8816.18
70.47
98.65
126.8
155
183.2
211.4
06M12105+21.3+25.4%107.581.56.8915.611.8315.24
68.9
96.46
124
151.6
179.1
206.7
06M1183.7+4.7+5.95%84.5766.8912.6111.3412.49
67
93.8
120.6
147.4
174.2
201
06M1079-6.6-7.71%93.5786.8914.3611.9812.14
65.1
91.14
117.2
143.2
169.3
195.3
06M0985.6-3.2-3.6%9381.16.3214.7212.8313.54
63.2
88.48
113.8
139
164.3
189.6