≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 本益比河流圖(月)

6217 中探針

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170167.5+2.5+1.49%3.28%167.5171165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4512.45億1,831792股/筆1696.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9163.25億3,528543張/筆169.6-3 (-1.76%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.49%)

財報評分: 最新28分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09170-2.5-1.45%210.5156-0.37---
-
-
-
-
-
-
26M08172.5+61.5+55.4%184.5109.5-0.37---
-
-
-
-
-
-
26M07111-145-56.6%27893.6-0.37---
-
-
-
-
-
-
26M06256-33.5-11.6%327215-0.37---
-
-
-
-
-
-
26M05289.5+11.5+4.14%371216-0.37---
-
-
-
-
-
-
26M04278+114.5+70%312174.5-0.37---
-
-
-
-
-
-
26M03163.5+69.8+74.5%201.590-0.75---
-
-
-
-
-
-
26M0293.7+34.2+57.5%93.754.9-0.75---
-
-
-
-
-
-
26M0159.5+8.3+16.2%70.548.7-0.75---
-
-
-
-
-
-
25M1251.2+0.7+1.39%56.248.7-1.65---
-
-
-
-
-
-
25M1150.5-3.7-6.83%57.445.55-1.65---
-
-
-
-
-
-
25M1054.2+9.6+21.5%59.344.3-1.65---
-
-
-
-
-
-
25M0944.6-2.3-4.9%51.341.2-2.37---
-
-
-
-
-
-
25M0846.9+16.2+52.8%46.929.7-2.37---
-
-
-
-
-
-
25M0730.7+3.75+13.9%33.326.45-2.37---
-
-
-
-
-
-
25M0626.95-0.9-3.23%28.325-2.76---
-
-
-
-
-
-
25M0527.85+0.25+0.91%30.626.15-2.76---
-
-
-
-
-
-
25M0427.6-0.85-2.99%29.221.3-2.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.45-4.95-14.8%34.228.4-2.73---
-
-
-
-
-
-
25M0233.4-2.35-6.57%36.7533.25-2.73---
-
-
-
-
-
-
25M0135.75-2.75-7.14%40.634.25-2.73---
-
-
-
-
-
-
24M1238.5-2.45-5.98%41.9537.7-2.65---
-
-
-
-
-
-
24M1140.95-4.35-9.6%46.3539.85-2.65---
-
-
-
-
-
-
24M1045.3-0.1-0.22%48.245-2.65---
-
-
-
-
-
-
24M0945.4+2.9+6.82%47.939.2-1.88---
-
-
-
-
-
-
24M0842.5-2.75-6.08%46.3535.75-1.88---
-
-
-
-
-
-
24M0745.25-2.85-5.93%57.844.45-1.88---
-
-
-
-
-
-
24M0648.1+3.5+7.85%50.543.5-1.83---
-
-
-
-
-
-
24M0544.6-1.3-2.83%47.243.95-1.83---
-
-
-
-
-
-
24M0445.9+3.7+8.77%48.0541.2-1.83---
-
-
-
-
-
-
24M0342.2-0.9-2.09%53.641.15-1.24---
-
-
-
-
-
-
24M0243.1+1.7+4.11%45.540.7-1.24---
-
-
-
-
-
-
24M0141.4+0.3+0.73%42.6539.9-1.24---
-
-
-
-
-
-
23M1241.1-1.5-3.52%4339.95-0.37---
-
-
-
-
-
-
23M1142.6+2.3+5.71%4339.5-0.37---
-
-
-
-
-
-
23M1040.3-3.2-7.36%44.6540.3-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0943.5-2.85-6.15%47.143.2-0.4---
-
-
-
-
-
-
23M0846.35-2.65-5.41%49.842.2-0.4---
-
-
-
-
-
-
23M0749+2.05+4.37%52.347-0.4326.9293.8306.3
1.6
2.24
2.88
3.52
4.16
4.8
23M0646.95+2.2+4.92%5044.050.44113.6100.1106.7
4.4
6.16
7.92
9.68
11.44
13.2
23M0544.75+1.35+3.11%46.4540.40.4463.3455.0961.02
7.33
10.27
13.2
16.13
19.07
22
23M0443.4-1.85-4.09%48.542.30.4447.2441.242.27
10.27
14.37
18.48
22.59
26.69
30.8
23M0345.25-1.5-3.21%48.843.751.3236.9733.1434.28
13.2
18.48
23.76
29.04
34.32
39.6
23M0246.75+2.3+5.17%48.1544.251.3230.7328.2429.84
15.67
21.93
28.2
34.47
40.73
47
23M0144.45+2.6+6.21%44.5541.71.3224.572324.51
18.13
25.39
32.64
39.89
47.15
54.4
22M1241.85-2.75-6.17%48.841.52.0623.6920.1520.32
20.6
28.84
37.08
45.32
53.56
61.8
22M1144.6+5.1+12.9%45.939.152.0617.7415.1417.24
25.87
36.21
46.56
56.91
67.25
77.6
22M1039.5-2.95-6.95%45.137.12.0614.4911.9212.69
31.13
43.59
56.04
68.49
80.95
93.4
22M0942.45-16.55-28.1%59.240.453.6416.2611.1111.66
36.4
50.96
65.52
80.08
94.64
109.2
22M0859-4.6-7.23%65.456.63.6417.6815.315.95
37
51.8
66.6
81.4
96.2
111
22M0763.6+3.4+5.65%65.553.63.6417.4214.2616.91
37.6
52.64
67.68
82.72
97.76
112.8
22M0660.2-3.9-6.08%70.959.53.8218.5615.5815.76
38.2
53.48
68.76
84.04
99.32
114.6
22M0564.1+6+10.3%64.851.23.8218.1314.3317.94
35.73
50.03
64.32
78.61
92.91
107.2
22M0458.1+0.5+0.87%66.855.53.8220.0816.6817.46
33.27
46.57
59.88
73.19
86.49
99.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0357.6+2.5+4.54%60.548.33.0819.6415.6818.7
30.8
43.12
55.44
67.76
80.08
92.4
22M0255.1+7.6+16%58.3483.0819.7416.2518.66
29.53
41.35
53.16
64.97
76.79
88.6
22M0147.5-4.6-8.83%61.546.43.0821.7616.4216.8
28.27
39.57
50.88
62.19
73.49
84.8
21M1252.1-2.3-4.23%57.549.92.721.318.4819.3
27
37.8
48.6
59.4
70.2
81
21M1154.4-6.6-10.8%65.351.92.724.9619.8320.79
26.17
36.63
47.1
57.57
68.03
78.5
21M1061+9+17.3%6343.22.724.8717.0524.08
25.33
35.47
45.6
55.73
65.87
76
21M0952+9.4+22.1%54.742.052.4522.3317.1621.22
24.5
34.3
44.1
53.9
63.7
73.5
21M0842.6+1.45+3.52%44.7537.12.4519.4616.1318.52
23
32.2
41.4
50.6
59.8
69
21M0741.15+4.1+11.1%45.536.252.4521.1616.8619.14
21.5
30.1
38.7
47.3
55.9
64.5
21M0637.05+1.25+3.49%37.534.1218.7517.0518.52
20
28
36
44
52
60
21M0535.8-9.2-20.4%45.4528.85222.8814.5218.02
19.87
27.81
35.76
43.71
51.65
59.6
21M0445+5.7+14.5%4937.85224.8319.1822.8
19.73
27.63
35.52
43.41
51.31
59.2
21M0339.3+2.1+5.65%41.935.451.9621.3818.0920.05
19.6
27.44
35.28
43.12
50.96
58.8
21M0237.2+2.4+6.9%38.3531.351.9621.3117.4220.67
18
25.2
32.4
39.6
46.8
54
21M0134.8+1.3+3.88%43.233.61.9626.3420.4921.22
16.4
22.96
29.52
36.08
42.64
49.2
20M1233.5-0.75-2.19%35.732.41.4824.1221.8922.64
14.8
20.72
26.64
32.56
38.48
44.4
20M1134.25+0.95+2.85%35.0533.051.4828.7327.0928.07
12.2
17.08
21.96
26.84
31.72
36.6
20M1033.3-0.45-1.33%39.0533.31.4840.6834.6934.69
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.75+2.4+7.66%40.3531.150.757.6444.548.21
7
9.8
12.6
15.4
18.2
21
20M0831.35-0.85-2.64%33.428.650.742.4636.4239.85
7.87
11.01
14.16
17.31
20.45
23.6
20M0732.2+0.95+3.04%41.430.550.747.434.9836.87
8.73
12.23
15.72
19.21
22.71
26.2
20M0631.25-0.55-1.73%33.129.60.9634.4830.8332.55
9.6
13.44
17.28
21.12
24.96
28.8
20M0531.8+0.95+3.08%33.529.30.9633.3929.231.69
10.03
14.05
18.06
22.07
26.09
30.1
20M0430.85+8.85+40.2%31.321.550.9629.920.5929.47
10.47
14.65
18.84
23.03
27.21
31.4
20M0322-8.7-28.3%32.218.251.0929.5416.7420.18
10.9
15.26
19.62
23.98
28.34
32.7
20M0230.7-2.05-6.26%34.229.51.0928.7424.7925.8
11.9
16.66
21.42
26.18
30.94
35.7
20M0132.75-5.85-15.2%38.932.351.0930.1625.0825.39
12.9
18.06
23.22
28.38
33.54
38.7
19M1238.6+1.6+4.32%40.3536.151.3929.0326.0127.77
13.9
19.46
25.02
30.58
36.14
41.7
19M1137-0.95-2.5%39.7536.51.3925.3223.2523.57
15.7
21.98
28.26
34.54
40.82
47.1
19M1037.95+0.95+2.57%39.735.851.3922.6920.4921.69
17.5
24.5
31.5
38.5
45.5
52.5
19M0937-0.8-2.12%42.9536.851.9322.2519.0919.17
19.3
27.02
34.74
42.46
50.18
57.9
19M0837.8+1+2.72%4332.51.9323.7617.9620.88
18.1
25.34
32.58
39.82
47.06
54.3
19M0736.8+1.55+4.4%39.233.751.9323.219.9721.78
16.9
23.66
30.42
37.18
43.94
50.7
19M0635.25+3.65+11.6%37.1530.71.5723.6619.5522.45
15.7
21.98
28.26
34.54
40.82
47.1
19M0531.6-1.6-4.82%38.929.251.5724.7818.6320.13
15.7
21.98
28.26
34.54
40.82
47.1
19M0433.2+10.85+48.5%33.221.81.5721.1513.8921.15
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.35+1.35+6.43%23.9520.71.5715.2513.1814.24
15.7
21.98
28.26
34.54
40.82
47.1
19M0221+1.7+8.81%2219.351.5716.1414.1915.4
13.63
19.09
24.54
29.99
35.45
40.9
19M0119.3+0.4+2.12%19.75181.5717.0715.5616.69
11.57
16.19
20.82
25.45
30.07
34.7
18M1218.9-0.65-3.32%21.618.850.9522.7419.8419.89
9.5
13.3
17.1
20.9
24.7
28.5
18M1119.55+0.55+2.89%19.818.60.9520.7719.5120.51
9.53
13.35
17.16
20.97
24.79
28.6
18M1019-2.35-11%23.65180.9524.7218.8219.86
9.57
13.39
17.22
21.05
24.87
28.7
18M0921.35-3.25-13.2%24.619.750.9625.6320.5722.24
9.6
13.44
17.28
21.12
24.96
28.8
18M0824.6-1.05-4.09%26.75240.9623.8121.3621.9
11.23
15.73
20.22
24.71
29.21
33.7
18M0725.65-3.1-10.8%28.925.10.9622.4619.5119.94
12.87
18.01
23.16
28.31
33.45
38.6
18M0628.75+0.2+0.7%30.528.41.4521.0319.5919.83
14.5
20.3
26.1
31.9
37.7
43.5
18M0528.55-0.55-1.89%29.527.81.4519.3218.2118.7
15.27
21.37
27.48
33.59
39.69
45.8
18M0429.1-3.8-11.6%32.728.91.4520.418.0218.15
16.03
22.45
28.86
35.27
41.69
48.1
18M0332.9+2.7+8.94%34.3529.91.6820.4517.819.58
16.8
23.52
30.24
36.96
43.68
50.4
18M0230.2-2.9-8.76%33.5281.6817.8214.8916.06
18.8
26.32
33.84
41.36
48.88
56.4
18M0133.1-0.7-2.07%35.132.71.6816.8815.7215.91
20.8
29.12
37.44
45.76
54.08
62.4
17M1233.8-0.1-0.29%34.432.452.2815.0914.2314.82
22.8
31.92
41.04
50.16
59.28
68.4
17M1133.9-2.25-6.22%36.933.62.2814.5813.2813.4
25.3
35.42
45.54
55.66
65.78
75.9
17M1036.15+0.55+1.54%37.535.352.2813.4912.7213
27.8
38.92
50.04
61.16
72.28
83.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0935.6-2.05-5.44%39.2535.33.0312.9511.6511.75
30.3
42.42
54.54
66.66
78.78
90.9
17M0837.65+0.15+0.4%39.936.53.0313.312.1712.55
30
42
54
66
78
90
17M0737.5+2.5+7.14%38.8534.853.0313.0811.7312.63
29.7
41.58
53.46
65.34
77.22
89.1
17M0635+0.9+2.64%38.833.92.9413.211.5311.9
29.4
41.16
52.92
64.68
76.44
88.2
17M0534.1-2.7-7.34%3733.22.9412.7711.4611.77
28.97
40.55
52.14
63.73
75.31
86.9
17M0436.8-0.75-2%39.1536.32.9413.7212.7212.9
28.53
39.95
51.36
62.77
74.19
85.6
17M0337.55-2.35-5.89%40.737.052.8114.4813.1913.36
28.1
39.34
50.58
61.82
73.06
84.3
17M0239.9+3.4+9.32%4136.42.811513.3214.6
27.33
38.27
49.2
60.13
71.07
82
17M0136.5+0.45+1.25%38.7535.22.8114.5913.2513.74
26.57
37.19
47.82
58.45
69.07
79.7
16M1236.05+1.35+3.89%39.234.82.5815.1913.4913.97
25.8
36.12
46.44
56.76
67.08
77.4
16M1134.7-4.35-11.1%39.2533.452.5815.613.2913.79
25.17
35.23
45.3
55.37
65.43
75.5
16M1039.05-1.45-3.58%41.7382.581715.4915.92
24.53
34.35
44.16
53.97
63.79
73.6
16M0940.5+3.65+9.91%42.836.652.3917.9115.3316.95
23.9
33.46
43.02
52.58
62.14
71.7
16M0836.85-3.85-9.46%4236.652.3915.9313.913.98
26.37
36.91
47.46
58.01
68.55
79.1
16M0740.7+0.9+2.26%41.6538.052.3914.4513.214.12
28.83
40.37
51.9
63.43
74.97
86.5
16M0639.8-0.45-1.12%41.1538.53.1313.1512.312.72
31.3
43.82
56.34
68.86
81.38
93.9
16M0540.25-0.6-1.47%42.537.33.1313.5911.9312.87
31.27
43.77
56.28
68.79
81.29
93.8
16M0440.85-5.2-11.3%48.440.53.1315.512.9713.08
31.23
43.73
56.22
68.71
81.21
93.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0346.05+1.55+3.48%49.2542.253.1215.7913.5414.76
31.2
43.68
56.16
68.64
81.12
93.6
16M0244.5+2.15+5.08%45.6540.553.1213.511213.17
33.8
47.32
60.84
74.36
87.88
101.4
16M0142.35-2.35-5.26%44.837.53.1212.3110.311.63
36.4
50.96
65.52
80.08
94.64
109.2
15M1244.7-3.1-6.49%58.144.23.914.911.3311.46
39
54.6
70.2
85.8
101.4
117
15M1147.8-0.35-0.73%50.846.353.913.1411.9912.36
38.67
54.13
69.6
85.07
100.5
116
15M1048.15+2.75+6.06%50.345.153.913.1211.7812.56
38.33
53.67
69
84.33
99.67
115
15M0945.4+4.55+11.1%5139.83.813.4210.4711.95
38
53.2
68.4
83.6
98.8
114
15M0840.85-4.75-10.4%48.5373.812.979.8910.92
37.4
52.36
67.32
82.28
97.24
112.2
15M0745.6-3.4-6.94%56.444.23.815.3312.0112.39
36.8
51.52
66.24
80.96
95.68
110.4
15M0649+6.3+14.8%51.240.153.6214.1411.0913.54
36.2
50.68
65.16
79.64
94.12
108.6
15M0542.7-8.4-16.4%55.640.13.6215.2911.0311.74
36.37
50.91
65.46
80.01
94.55
109.1
15M0451.1+6.8+15.3%53.644.053.6214.6712.0613.99
36.53
51.15
65.76
80.37
94.99
109.6
15M0344.3-3.85-8%51.142.53.6713.9211.5812.07
36.7
51.38
66.06
80.74
95.42
110.1
15M0248.15-0.4-0.82%50.2463.6714.1512.9713.58
35.47
49.65
63.84
78.03
92.21
106.4
15M0148.55+1.85+3.96%52.3463.6715.2813.4414.18
34.23
47.93
61.62
75.31
89.01
102.7
14M1246.7+5.9+14.5%48.639.63.314.731214.15
33
46.2
59.4
72.6
85.8
99
14M1140.8+8.05+24.6%41.932.63.313.5510.5413.19
30.93
43.31
55.68
68.05
80.43
92.8
14M1032.75-4.05-11%38.631.33.313.3710.8411.35
28.87
40.41
51.96
63.51
75.05
86.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.8-1.3-3.41%40.836.52.6815.2213.6213.73
26.8
37.52
48.24
58.96
69.68
80.4
14M0838.1-1.1-2.81%39.935.92.6816.4914.8315.74
24.2
33.88
43.56
53.24
62.92
72.6
14M0739.2-4.95-11.2%45.537.32.6821.0617.2718.15
21.6
30.24
38.88
47.52
56.16
64.8
14M0644.15-1.45-3.18%47.841.31.925.1621.7423.24
19
26.6
34.2
41.8
49.4
57
14M0545.6+7.6+20%48.338.151.925.7420.3324.3
18.77
26.27
33.78
41.29
48.79
56.3
14M0438-1.25-3.18%42.735.51.923.0419.1520.5
18.53
25.95
33.36
40.77
48.19
55.6
14M0339.25+3.9+11%45.4534.11.8324.8418.6321.45
18.3
25.62
32.94
40.26
47.58
54.9
14M0235.35-2.05-5.48%39.733.71.8321.0117.8318.7
18.9
26.46
34.02
41.58
49.14
56.7
14M0137.4+4.8+14.7%41.8311.8321.4415.919.18
19.5
27.3
35.1
42.9
50.7
58.5
13M1232.6+5.9+22.1%33.524.62.0116.6712.2416.22
20.1
28.14
36.18
44.22
52.26
60.3
13M1126.7-1.05-3.78%27.7524.32.0113.8812.1513.35
20
28
36
44
52
60
13M1027.75+1.55+5.92%29.9525.152.0115.0512.6413.94
19.9
27.86
35.82
43.78
51.74
59.7
13M0926.2+1.9+7.82%28.324.31.9814.2912.2713.23
19.8
27.72
35.64
43.56
51.48
59.4
13M0824.3-3.55-12.7%29.724.31.9815.3912.5912.59
19.3
27.02
34.74
42.46
50.18
57.9
13M0727.85+1.8+6.91%27.8523.151.9814.8112.3114.81
18.8
26.32
33.84
41.36
48.88
56.4
13M0626.05-4.05-13.5%30.15261.8316.4814.2114.23
18.3
25.62
32.94
40.26
47.58
54.9
13M0530.1+1.5+5.24%32.428.11.8317.1414.8715.93
18.9
26.46
34.02
41.58
49.14
56.7
13M0428.6-2.1-6.84%31.3281.8316.0514.3614.67
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0330.7-4.6-13%35.8302.0117.8114.9315.27
20.1
28.14
36.18
44.22
52.26
60.3
13M0235.3+1.4+4.13%37.633.552.0120.9318.6819.65
17.96
25.15
32.33
39.52
46.7
53.89
13M0133.9-2.1-5.83%37.532.352.0123.6920.4421.42
15.83
22.16
28.49
34.82
41.15
47.48
12M1236-0.25-0.69%38.434.71.3728.0525.3526.3
13.69
19.17
24.64
30.12
35.59
41.07
12M1136.25-4-9.94%42.833.31.3736.9228.7231.27
11.59
16.23
20.87
25.51
30.14
34.78
12M1040.25-5.35-11.7%4738.71.3749.4940.7542.38
9.5
13.3
17.09
20.89
24.69
28.49
12M0945.6-0.65-1.41%48.844.650.7465.9560.3461.62
7.4
10.36
13.32
16.28
19.24
22.2
12M0846.25+4.95+12%4836.20.7447.5235.8445.79
10.1
14.14
18.18
22.22
26.26
30.3
12M0741.3-2.7-6.14%46.539.60.7436.3330.9432.27
12.8
17.92
23.04
28.16
33.28
38.4
12M0644+3.2+7.84%45.537.151.5529.3523.9728.39
15.5
21.7
27.9
34.1
40.3
46.5
12M0540.8+4.25+11.6%42.536.551.5532.1227.6230.83
13.23
18.53
23.82
29.11
34.41
39.7
12M0436.55-3.85-9.53%40.4341.5536.843133.33
10.97
15.35
19.74
24.13
28.51
32.9
12M0340.4-2.8-6.48%49.2538.10.8756.6143.7946.44
8.7
12.18
15.66
19.14
22.62
26.1
12M0243.2+14.45+50.3%48.130.750.8746.729.8541.94
10.3
14.42
18.54
22.66
26.78
30.9
12M0128.75+2.25+8.49%28.7524.30.8724.1620.4224.16
11.9
16.66
21.42
26.18
30.94
35.7
11M1226.5-2.25-7.83%30.323.651.3522.4417.5219.63
13.5
18.9
24.3
29.7
35.1
40.5
11M1128.75-2.65-8.44%37.7527.91.3524.7318.2818.83
15.27
21.37
27.48
33.59
39.69
45.8
11M1031.4+2.4+8.28%31.428.11.3518.4316.518.43
17.03
23.85
30.66
37.47
44.29
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929-2.1-6.75%36.727.451.8819.5214.615.43
18.8
26.32
33.84
41.36
48.88
56.4
11M0831.1+1.2+4.01%32.222.21.8820.5114.1419.81
15.7
21.98
28.26
34.54
40.82
47.1
11M0729.9-4.15-12.2%34.229.81.8827.1423.6523.73
12.6
17.64
22.68
27.72
32.76
37.8
11M0634.05-6.65-16.3%40.929.80.9543.0531.3735.84
9.5
13.3
17.1
20.9
24.7
28.5
11M0540.7-1.8-4.24%44380.9538.8233.5335.91
11.33
15.87
20.4
24.93
29.47
34
11M0442.5-3.9-8.41%49.742.050.9537.7531.9432.28
13.17
18.43
23.7
28.97
34.23
39.5
11M0346.4+2+4.5%53.340.51.535.532730.93
15
21
27
33
39
45
11M0244.4+4.15+10.3%48.536.41.528.221.1625.81
17.2
24.08
30.96
37.84
44.72
51.6
11M0140.25+0.45+1.13%43.539.61.522.4220.4120.75
19.4
27.16
34.92
42.68
50.44
58.2
10M1239.8+4.8+13.7%4234.72.1619.4416.0618.43
21.6
30.24
38.88
47.52
56.16
64.8
10M1135-2.25-6.04%37.4302.1617.6114.1316.48
21.23
29.73
38.22
46.71
55.21
63.7
10M1037.25-6.2-14.3%44.5352.1621.3316.7717.85
20.87
29.21
37.56
45.91
54.25
62.6
10M0943.45+1.1+2.6%48.539.42.0523.6619.2221.2
20.5
28.7
36.9
45.1
53.3
61.5
10M0842.35-12.65-23%56.942.252.0527.4420.3820.43
20.73
29.03
37.32
45.61
53.91
62.2
10M0755+9.4+20.6%6444.22.0530.5221.0826.23
20.97
29.35
37.74
46.13
54.51
62.9
10M0645.6-6.6-12.6%53.643.62.1225.2820.5721.51
21.2
29.68
38.16
46.64
55.12
63.6
10M0552.2-7.6-12.7%69.845.852.1234.3822.5925.71
20.3
28.42
36.54
44.66
52.78
60.9
10M0459.8+11.65+24.2%74.451.52.1238.3526.5530.82
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0348.15+21.85+83.1%48.1526.851.8526.0314.5126.03
18.5
25.9
33.3
40.7
48.1
55.5
10M0226.3+5.5+26.4%27.620.91.8518.3213.8717.46
15.07
21.09
27.12
33.15
39.17
45.2
10M0120.8-1.9-8.37%2420.41.8520.6317.5417.88
11.63
16.29
20.94
25.59
30.25
34.9
09M1222.7+3.2+16.4%2318.90.8228.0523.0527.68
8.2
11.48
14.76
18.04
21.32
24.6
09M1119.5+0.1+0.52%20.718.50.8236.3232.4634.21
5.7
7.98
10.26
12.54
14.82
17.1
09M1019.4-1.25-6.05%21.818.450.8268.1257.6660.62
3.2
4.48
5.76
7.04
8.32
9.6
09M0920.65+5.9+40%21.314.60.07304.3208.6295
0.7
0.98
1.26
1.54
1.82
2.1
09M0814.75+1.45+10.9%19.6512.80.07535.9349.1402.3
0.37
0.51
0.66
0.81
0.95
1.1
09M0713.3+5.74+75.9%14.27.560.07426022683990
0.03
0.05
0.06
0.07
0.09
0.1
09M067.56+0.54+7.69%8.557-0.03---
-
-
-
-
-
-
09M057.02+0.74+11.8%7.655.81-0.03---
-
-
-
-
-
-
09M046.28+1.35+27.4%7.824.71-0.03---
-
-
-
-
-
-
09M034.93+0.86+21.1%5.493.79-0.41---
-
-
-
-
-
-
09M024.07+0.19+4.9%4.13.68-0.41---
-
-
-
-
-
-
09M013.88-0.32-7.62%4.23.68-0.41---
-
-
-
-
-
-
08M124.2-0.08-1.87%4.693.8-0.4---
-
-
-
-
-
-
08M114.28-1.41-24.8%5.83.3-0.4---
-
-
-
-
-
-
08M105.69-0.8-12.3%6.75.5-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.49-0.57-8.07%6.995.8-0.05---
-
-
-
-
-
-
08M087.06+0.06+0.86%7.436.8-0.05---
-
-
-
-
-
-
08M077-0.14-1.96%7.446.63-0.05---
-
-
-
-
-
-
08M067.14-1.21-14.5%9.036.88-0.36---
-
-
-
-
-
-
08M058.35-0.5-5.65%9.248.01-0.36---
-
-
-
-
-
-
08M048.85+0.95+12%9.287.9-0.36---
-
-
-
-
-
-
08M037.9-0.38-4.59%9.417.61-0.46---
-
-
-
-
-
-
08M028.28+2.24+37.1%8.55.91-0.46---
-
-
-
-
-
-
08M016.04-1.62-21.1%8.196.02-0.46---
-
-
-
-
-
-
07M127.66-0.49-6.01%8.617.07-0.58---
-
-
-
-
-
-
07M118.15-2.75-25.2%118.11-0.58---
-
-
-
-
-
-
07M1010.9-2.1-16.2%13.310.5-0.58---
-
-
-
-
-
-
07M0913-0.8-5.8%13.812.25-0.49---
-
-
-
-
-
-
07M0813.8-1.7-11%1613.25-0.49---
-
-
-
-
-
-
07M0715.5+0.5+3.33%18.414.7-0.49---
-
-
-
-
-
-
07M0615+1.5+11.1%15.313.35-0.36---
-
-
-
-
-
-
07M0513.5-0.25-1.82%14.213-0.36---
-
-
-
-
-
-
07M0413.75-0.6-4.18%15.313.5-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4260)		最低
PER
(9.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.35+1.35+10.4%15.912.60.01159012601435
0.1
0.14
0.18
0.22
0.26
0.3
07M0213+0.05+0.39%15.6512.80.01138.1112.9114.7
1.13
1.59
2.04
2.49
2.95
3.4
07M0112.95-1.4-9.76%14.712.90.0167.8559.5459.77
2.17
3.03
3.9
4.77
5.63
6.5
06M1214.35-0.05-0.35%14.912.90.3246.5640.3144.84
3.2
4.48
5.76
7.04
8.32
9.6
06M1114.4+1.15+8.68%16.212.850.32121.596.37108
1.33
1.87
2.4
2.93
3.47
4
06M1013.25+2.1+18.8%14.511.150.32---
-
-
-
-
-
-
06M0911.15-0.6-5.11%1210.6-0.24---
-
-
-
-
-
-