≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本益比河流圖(月)

6216 居易

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.5500%0.77%19.5519.6519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3364.69萬60552股/筆19.541.1651.45-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4384.01萬59725張/筆19.63-0.15 (-0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均72分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0919.55-1.1-5.33%20.6519.250.3854.3450.6651.45
3.8
5.32
6.84
8.36
9.88
11.4
26M0820.65-1.1-5.06%2320.60.3860.5354.2154.34
3.8
5.32
6.84
8.36
9.88
11.4
26M0721.75-0.95-4.19%23.721.350.3862.3756.1857.24
3.8
5.32
6.84
8.36
9.88
11.4
26M0622.7+0.3+1.34%2422.150.3863.1658.2959.74
3.8
5.32
6.84
8.36
9.88
11.4
26M0522.4-1.9-7.82%24.3521.80.3889.0979.7681.95
2.73
3.83
4.92
6.01
7.11
8.2
26M0424.3-0.55-2.21%2624.30.38156145.8145.8
1.67
2.33
3
3.67
4.33
5
26M0324.85-2.45-8.97%27.3524.750.06455.8412.5414.2
0.6
0.84
1.08
1.32
1.56
1.8
26M0227.3-0.6-2.15%28.3526.850.06118.1111.9113.8
2.4
3.36
4.32
5.28
6.24
7.2
26M0127.9+1.35+5.08%29.15260.0669.461.966.43
4.2
5.88
7.56
9.24
10.92
12.6
25M1226.55+0.05+0.19%27.626.10.64643.544.25
6
8.4
10.8
13.2
15.6
18
25M1126.5-0.8-2.93%27.6525.30.642.7639.1240.98
6.47
9.05
11.64
14.23
16.81
19.4
25M1027.3-0.6-2.15%29.3526.750.642.3338.5839.38
6.93
9.71
12.48
15.25
18.03
20.8
25M0927.9-1.15-3.96%29.0527.050.7439.2636.5537.7
7.4
10.36
13.32
16.28
19.24
22.2
25M0829.05-2.95-9.22%32.7528.90.7437.6433.2233.39
8.7
12.18
15.66
19.14
22.62
26.1
25M0732+0.2+0.63%32.5310.7432.53132
10
14
18
22
26
30
25M0631.8-1.2-3.64%33.230.351.1329.3826.8628.14
11.3
15.82
20.34
24.86
29.38
33.9
25M0533-0.85-2.51%34.432.251.1321.4120.0720.54
16.07
22.49
28.92
35.35
41.77
48.2
25M0433.85-2.3-6.36%37.328.31.1317.913.5816.25
20.83
29.17
37.5
45.83
54.17
62.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.15-1.15-3.08%39.735.852.5615.511414.12
25.6
35.84
46.08
56.32
66.56
76.8
25M0237.3-0.05-0.13%39.236.42.5614.713.6513.99
26.67
37.33
48
58.67
69.33
80
25M0137.35-3.1-7.66%41.336.22.5614.8913.0513.47
27.73
38.83
49.92
61.01
72.11
83.2
24M1240.45-0.65-1.58%43.940.152.8815.2413.9414.05
28.8
40.32
51.84
63.36
74.88
86.4
24M1141.1-12-22.6%53.940.12.8819.714.6515.02
27.37
38.31
49.26
60.21
71.15
82.1
24M1053.1+5.85+12.4%53.1432.8820.4816.5820.48
25.93
36.31
46.68
57.05
67.43
77.8
24M0947.25+4.35+10.1%49.840.62.4520.3316.5719.29
24.5
34.3
44.1
53.9
63.7
73.5
24M0842.9-3.6-7.74%47.7539.52.4519.7916.3717.78
24.13
33.79
43.44
53.09
62.75
72.4
24M0746.5-1.4-2.92%52.243.252.4521.9618.219.57
23.77
33.27
42.78
52.29
61.79
71.3
24M0647.9+8+20.1%53.539.72.3422.8616.9720.47
23.4
32.76
42.12
51.48
60.84
70.2
24M0539.9+4.25+11.9%42.535.452.3419.216.0218.03
22.13
30.99
39.84
48.69
57.55
66.4
24M0435.65-0.3-0.83%38.1533.22.3418.2815.9117.08
20.87
29.21
37.56
45.91
54.25
62.6
24M0335.95+2.15+6.36%37.7532.71.9619.2616.6818.34
19.6
27.44
35.28
43.12
50.96
58.8
24M0233.8+3.6+11.9%33.9530.151.9619.3617.219.28
17.53
24.55
31.56
38.57
45.59
52.6
24M0130.2-0.65-2.11%31.0529.751.9620.0819.2319.53
15.47
21.65
27.84
34.03
40.21
46.4
23M1230.85-0.8-2.53%3229.51.3423.8822.0123.02
13.4
18.76
24.12
29.48
34.84
40.2
23M1131.65-4.35-12.1%37.131.051.3427.5523.0623.5
13.47
18.85
24.24
29.63
35.01
40.4
23M1036+7.1+24.6%40.128.81.3429.6321.2826.6
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.9-0.25-0.86%30.128.251.3622.1320.7721.25
13.6
19.04
24.48
29.92
35.36
40.8
23M0829.15-0.3-1.02%31.4528.451.3624.1321.8322.37
13.03
18.25
23.46
28.67
33.89
39.1
23M0729.45+0.95+3.33%30.4528.151.3624.4322.5823.62
12.47
17.45
22.44
27.43
32.41
37.4
23M0628.5+1.1+4.01%28.927.41.1924.2923.0323.95
11.9
16.66
21.42
26.18
30.94
35.7
23M0527.4+0.9+3.4%27.726.21.1921.8720.6821.63
12.67
17.73
22.8
27.87
32.93
38
23M0426.5-0.7-2.57%27.326.051.1920.3219.3919.73
13.43
18.81
24.18
29.55
34.93
40.3
23M0327.2+0.65+2.45%28.0526.351.4219.7518.5619.15
14.2
19.88
25.56
31.24
36.92
42.6
23M0226.55+0.6+2.31%26.625.851.4216.6316.1616.59
16
22.4
28.8
35.2
41.6
48
23M0125.95+0.75+2.98%25.9525.151.4214.5814.1314.58
17.8
24.92
32.04
39.16
46.28
53.4
22M1225.2-1-3.82%26.8251.9613.6712.7612.86
19.6
27.44
35.28
43.12
50.96
58.8
22M1126.2+1.55+6.29%26.7524.51.9612.211.1711.95
21.93
30.71
39.48
48.25
57.03
65.8
22M1024.65-1.4-5.37%26.924.21.9611.099.9710.16
24.27
33.97
43.68
53.39
63.09
72.8
22M0926.05-5.05-16.2%30.9525.42.6611.649.559.79
26.6
37.24
47.88
58.52
69.16
79.8
22M0831.1+0.7+2.3%33.829.72.6612.7911.2411.77
26.43
37.01
47.58
58.15
68.73
79.3
22M0730.4-1.05-3.34%34.1527.252.661310.3711.57
26.27
36.77
47.28
57.79
68.29
78.8
22M0631.45+2.25+7.71%33.129.12.6112.6811.1512.05
26.1
36.54
46.98
57.42
67.86
78.3
22M0529.2-2.05-6.56%31.85272.6113.0211.0411.93
24.47
34.25
44.04
53.83
63.61
73.4
22M0431.25+3.45+12.4%32.527.32.6114.2311.9613.69
22.83
31.97
41.1
50.23
59.37
68.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.8+1.1+4.12%28.15262.1213.2812.2613.11
21.2
29.68
38.16
46.64
55.12
63.6
22M0226.7+0.4+1.52%27.226.22.1213.412.9113.15
20.3
28.42
36.54
44.66
52.78
60.9
22M0126.3-1.5-5.4%28.326.152.1214.5913.4813.56
19.4
27.16
34.92
42.68
50.44
58.2
21M1227.8+0.95+3.54%28.426.151.8515.3514.1415.03
18.5
25.9
33.3
40.7
48.1
55.5
21M1126.85-1.35-4.79%29.226.11.8516.6914.9115.34
17.5
24.5
31.5
38.5
45.5
52.5
21M1028.2+3.6+14.6%33.5524.251.8520.3314.717.09
16.5
23.1
29.7
36.3
42.9
49.5
21M0924.6-0.35-1.4%25.1524.51.5516.2315.8115.87
15.5
21.7
27.9
34.1
40.3
46.5
21M0824.95-0.9-3.48%26.224.651.5517.1216.1116.31
15.3
21.42
27.54
33.66
39.78
45.9
21M0725.85+0.35+1.37%26.425.41.5517.4816.8217.12
15.1
21.14
27.18
33.22
39.26
45.3
21M0625.5+0.4+1.59%25.825.051.4917.3216.8117.11
14.9
20.86
26.82
32.78
38.74
44.7
21M0525.1-1.1-4.2%26.123.951.491816.5217.31
14.5
20.3
26.1
31.9
37.7
43.5
21M0426.2+0.3+1.16%26.5525.71.4918.8318.2318.58
14.1
19.74
25.38
31.02
36.66
42.3
21M0325.9+0.15+0.58%26.0525.31.3719.0118.4718.91
13.7
19.18
24.66
30.14
35.62
41.1
21M0225.75+0.8+3.21%25.924.451.3719.3818.2919.26
13.37
18.71
24.06
29.41
34.75
40.1
21M0124.95-1.05-4.04%26.224.951.3720.119.1419.14
13.03
18.25
23.46
28.67
33.89
39.1
20M1226-0.8-2.99%26.825.551.2721.120.1220.47
12.7
17.78
22.86
27.94
33.02
38.1
20M1126.8+1.75+6.99%28.05251.2721.9719.5820.99
12.77
17.87
22.98
28.09
33.19
38.3
20M1025.05-0.3-1.18%25.65251.2719.9919.4819.52
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.35-0.45-1.74%25.9525.11.2920.1219.4619.65
12.9
18.06
23.22
28.38
33.54
38.7
20M0825.8-1.65-6.01%27.5525.751.2920.5119.1719.21
13.43
18.81
24.18
29.55
34.93
40.3
20M0727.45-0.5-1.79%28.427.21.2920.3319.4719.65
13.97
19.55
25.14
30.73
36.31
41.9
20M0627.95+0.6+2.19%28.226.91.4519.4518.5519.28
14.5
20.3
26.1
31.9
37.7
43.5
20M0527.35-0.2-0.73%2827.151.4517.7217.1817.31
15.8
22.12
28.44
34.76
41.08
47.4
20M0427.55+3.15+12.9%27.624.41.4516.1414.2716.11
17.1
23.94
30.78
37.62
44.46
51.3
20M0324.4-2.9-10.6%27.6520.351.8415.0311.0613.26
18.4
25.76
33.12
40.48
47.84
55.2
20M0227.3-0.1-0.36%27.8527.31.8415.2514.9514.95
18.27
25.57
32.88
40.19
47.49
54.8
20M0127.4-0.6-2.14%28.227.31.8415.5515.0615.11
18.13
25.39
32.64
39.89
47.15
54.4
19M1228+0.1+0.36%28.227.51.815.6715.2815.56
18
25.2
32.4
39.6
46.8
54
19M1127.9-0.2-0.71%28.227.61.815.2414.9215.08
18.5
25.9
33.3
40.7
48.1
55.5
19M1028.1+0.25+0.9%28.2527.61.814.8714.5314.79
19
26.6
34.2
41.8
49.4
57
19M0927.85-0.15-0.54%28.127.61.9514.4114.1514.28
19.5
27.3
35.1
42.9
50.7
58.5
19M0828-1-3.45%29.2527.151.9515.114.0214.46
19.37
27.11
34.86
42.61
50.35
58.1
19M0729+0.45+1.58%29.2528.51.9515.2114.8215.08
19.23
26.93
34.62
42.31
50.01
57.7
19M0628.55+0.25+0.88%28.7527.91.9115.0514.6114.95
19.1
26.74
34.38
42.02
49.66
57.3
19M0528.3-0.6-2.08%2927.61.9114.7714.0614.41
19.63
27.49
35.34
43.19
51.05
58.9
19M0428.9-0.1-0.34%29.3528.751.9114.5514.2614.33
20.17
28.23
36.3
44.37
52.43
60.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329+0.35+1.22%29.528.352.0714.2513.714.01
20.7
28.98
37.26
45.54
53.82
62.1
19M0228.65+0.7+2.5%28.727.852.0713.4113.0113.39
21.4
29.96
38.52
47.08
55.64
64.2
19M0127.95+0.4+1.45%28.127.452.0712.7112.4212.65
22.1
30.94
39.78
48.62
57.46
66.3
18M1227.55+0.3+1.1%28.4527.32.2812.4811.9712.08
22.8
31.92
41.04
50.16
59.28
68.4
18M1127.25+0.65+2.44%27.626.22.2811.7911.211.65
23.4
32.76
42.12
51.48
60.84
70.2
18M1026.6-1.6-5.67%28.226.052.2811.7510.8511.08
24
33.6
43.2
52.8
62.4
72
18M0928.2-0.05-0.18%28.527.82.4611.5911.311.46
24.6
34.44
44.28
54.12
63.96
73.8
18M0828.25-1.8-5.99%30.5282.4612.3811.3711.47
24.63
34.49
44.34
54.19
64.05
73.9
18M0730.05+0.45+1.52%30.528.852.4612.3611.712.18
24.67
34.53
44.4
54.27
64.13
74
18M0629.6-0.1-0.34%30.05292.4712.1711.7411.98
24.7
34.58
44.46
54.34
64.22
74.1
18M0529.7+1.1+3.85%29.9528.12.4712.1611.4112.06
24.63
34.49
44.34
54.19
64.05
73.9
18M0428.6-0.25-0.87%29.4528.32.4711.9911.5211.64
24.57
34.39
44.22
54.05
63.87
73.7
18M0328.85+0.55+1.94%29282.4511.8411.4311.78
24.5
34.3
44.1
53.9
63.7
73.5
18M0228.3-0.7-2.41%29.227.652.4512.0311.3911.66
24.27
33.97
43.68
53.39
63.09
72.8
18M0129+0.45+1.58%29.328.52.4512.1911.8612.07
24.03
33.65
43.26
52.87
62.49
72.1
17M1228.5500%28.8528.152.3812.1211.8312
23.8
33.32
42.84
52.36
61.88
71.4
17M1128.55-0.45-1.55%29.328.32.3812.3811.9612.06
23.67
33.13
42.6
52.07
61.53
71
17M1029+0.4+1.4%29.528.52.3812.5412.1112.32
23.53
32.95
42.36
51.77
61.19
70.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.6-1-3.38%29.828.42.3412.7412.1412.22
23.4
32.76
42.12
51.48
60.84
70.2
17M0829.6-2.6-8.07%32.829.42.3413.5712.1712.25
24.17
33.83
43.5
53.17
62.83
72.5
17M0732.2+0.4+1.26%33.431.852.3413.412.7712.91
24.93
34.91
44.88
54.85
64.83
74.8
17M0631.8-0.4-1.24%32.431.22.5712.6112.1412.37
25.7
35.98
46.26
56.54
66.82
77.1
17M0532.2-0.15-0.46%32.6312.5712.3611.7612.21
26.37
36.91
47.46
58.01
68.55
79.1
17M0432.35-1.6-4.71%34.631.72.5712.811.7311.97
27.03
37.85
48.66
59.47
70.29
81.1
17M0333.95+1.35+4.14%34.932.52.7712.611.7312.26
27.7
38.78
49.86
60.94
72.02
83.1
17M0232.6+0.1+0.31%36.3532.052.7712.6711.1711.36
28.7
40.18
51.66
63.14
74.62
86.1
17M0132.5+2.7+9.06%33.3529.852.7711.2310.0510.94
29.7
41.58
53.46
65.34
77.22
89.1
16M1229.8+0.1+0.34%30.6529.153.079.989.59.71
30.7
42.98
55.26
67.54
79.82
92.1
16M1129.7+0.05+0.17%29.8528.23.079.879.339.82
30.23
42.33
54.42
66.51
78.61
90.7
16M1029.65+1.65+5.89%30.8283.0710.359.419.96
29.77
41.67
53.58
65.49
77.39
89.3
16M0928-1.5-5.08%29.6282.9310.19.569.56
29.3
41.02
52.74
64.46
76.18
87.9
16M0829.5-0.85-2.8%31.5527.552.9310.499.169.81
30.07
42.09
54.12
66.15
78.17
90.2
16M0730.35+0.45+1.51%30.9292.9310.029.419.84
30.83
43.17
55.5
67.83
80.17
92.5
16M0629.9+0.3+1.01%30.5528.93.169.679.159.46
31.6
44.24
56.88
69.52
82.16
94.8
16M0529.6-0.95-3.11%31.228.53.169.818.969.31
31.8
44.52
57.24
69.96
82.68
95.4
16M0430.55-0.4-1.29%32.529.83.1610.169.319.55
32
44.8
57.6
70.4
83.2
96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330.95+2.6+9.17%31.35283.229.748.79.61
32.2
45.08
57.96
70.84
83.72
96.6
16M0228.35+2.05+7.79%28.625.73.229.18.189.02
31.43
44.01
56.58
69.15
81.73
94.3
16M0126.3-0.6-2.23%27.124.653.228.848.048.58
30.67
42.93
55.2
67.47
79.73
92
15M1226.9-0.65-2.36%28.326.152.999.468.759
29.9
41.86
53.82
65.78
77.74
89.7
15M1127.55+0.25+0.92%29.726.82.999.788.839.07
30.37
42.51
54.66
66.81
78.95
91.1
15M1027.3+1.8+7.06%28.625.552.999.288.298.85
30.83
43.17
55.5
67.83
80.17
92.5
15M0925.5-0.6-2.3%26.4523.53.138.457.518.15
31.3
43.82
56.34
68.86
81.38
93.9
15M0826.1-0.1-0.38%26.9523.253.139.077.838.79
29.7
41.58
53.46
65.34
77.22
89.1
15M0726.2-2.3-8.07%31.825.13.1311.328.939.32
28.1
39.34
50.58
61.82
73.06
84.3
15M0628.5-0.1-0.35%30.726.32.6511.589.9210.75
26.5
37.1
47.7
58.3
68.9
79.5
15M0528.6-3.35-10.5%33.627.952.6513.3511.1111.36
25.17
35.23
45.3
55.37
65.43
75.5
15M0431.95+4.85+17.9%32.3272.6513.5511.3313.41
23.83
33.37
42.9
52.43
61.97
71.5
15M0327.1+1+3.83%27.925.152.2512.411.1812.04
22.5
31.5
40.5
49.5
58.5
67.5
15M0226.1-0.15-0.57%26.425.42.2511.431111.3
23.1
32.34
41.58
50.82
60.06
69.3
15M0126.25+0.6+2.34%27.425.42.2511.5610.7211.08
23.7
33.18
42.66
52.14
61.62
71.1
14M1225.65+1.05+4.27%26.424.22.4310.869.9610.56
24.3
34.02
43.74
53.46
63.18
72.9
14M1124.6-1.55-5.93%26.924.12.4311.099.9310.14
24.27
33.97
43.68
53.39
63.09
72.8
14M1026.15-2.65-9.2%29.324.32.4312.0910.0310.79
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0928.8+0.3+1.05%3028.32.4212.411.6911.9
24.2
33.88
43.56
53.24
62.92
72.6
14M0828.5-3-9.52%33.328.42.4213.8211.7811.83
24.1
33.74
43.38
53.02
62.66
72.3
14M0731.5+0.65+2.11%32.629.12.4213.5812.1313.12
24
33.6
43.2
52.8
62.4
72
14M0630.85+1.7+5.83%31.9292.3913.3512.1312.91
23.9
33.46
43.02
52.58
62.14
71.7
14M0529.15-0.1-0.34%30.228.252.3913.0712.2312.62
23.1
32.34
41.58
50.82
60.06
69.3
14M0429.25-1.05-3.47%33.6527.92.3915.0912.5113.12
22.3
31.22
40.14
49.06
57.98
66.9
14M0330.3+3.8+14.3%30.325.42.1514.0911.8114.09
21.5
30.1
38.7
47.3
55.9
64.5
14M0226.5+0.5+1.92%27.825.152.1513.2411.9812.62
21
29.4
37.8
46.2
54.6
63
14M0126+1.85+7.66%2823.62.1513.6611.5112.68
20.5
28.7
36.9
45.1
53.3
61.5
13M1224.15+3.25+15.6%25.520.8212.7510.412.08
20
28
36
44
52
60
13M1120.9+0.3+1.46%21.4519.7211.4510.5211.16
18.73
26.23
33.72
41.21
48.71
56.2
13M1020.6+1.8+9.57%21.8518.8212.5110.7611.79
17.47
24.45
31.44
38.43
45.41
52.4
13M0918.8-0.05-0.27%19.518.61.6212.0411.4811.6
16.2
22.68
29.16
35.64
42.12
48.6
13M0818.85-1.95-9.37%2118.61.6212.9111.4311.59
16.27
22.77
29.28
35.79
42.29
48.8
13M0720.8+0.5+2.46%21.418.91.6213.111.5712.73
16.33
22.87
29.4
35.93
42.47
49
13M0620.3-1.3-6.02%22.419.751.6413.6612.0412.38
16.4
22.96
29.52
36.08
42.64
49.2
13M0521.6+2.8+14.9%23.818.51.6414.2211.0612.91
16.73
23.43
30.12
36.81
43.51
50.2
13M0418.8-0.2-1.05%1918.21.6411.1310.6611.02
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319+0.35+1.88%19.818.151.7411.3810.4310.92
17.4
24.36
31.32
38.28
45.24
52.2
13M0218.65+1.1+6.27%19.517.551.7411.5410.3811.04
16.9
23.66
30.42
37.18
43.94
50.7
13M0117.5500%17.9517.21.7410.9510.4910.7
16.4
22.96
29.52
36.08
42.64
49.2
12M1217.55+0.7+4.15%17.9516.71.5911.2910.511.04
15.9
22.26
28.62
34.98
41.34
47.7
12M1116.85+0.3+1.81%17.216.051.5910.649.9310.42
16.17
22.63
29.1
35.57
42.03
48.5
12M1016.55-2.5-13.1%19161.5911.569.7410.07
16.43
23.01
29.58
36.15
42.73
49.3
12M0919.05-0.9-4.51%20.118.61.6712.0411.1411.41
16.7
23.38
30.06
36.74
43.42
50.1
12M0819.95-2.25-10.1%2319.451.6713.511.4211.71
17.03
23.85
30.66
37.47
44.29
51.1
12M0722.200%23.221.11.6713.3612.1512.78
17.37
24.31
31.26
38.21
45.15
52.1
12M0622.2+0.35+1.6%22.220.31.7712.5411.4712.54
17.7
24.78
31.86
38.94
46.02
53.1
12M0521.85-0.1-0.46%23.520.71.7713.5811.9712.63
17.3
24.22
31.14
38.06
44.98
51.9
12M0421.95-2.85-11.5%26.3521.51.7715.5912.7212.99
16.9
23.66
30.42
37.18
43.94
50.7
12M0324.8+7+39.3%24.816.71.6515.0310.1215.03
16.5
23.1
29.7
36.3
42.9
49.5
12M0217.8+1.45+8.87%1916.351.6511.339.7510.62
16.77
23.47
30.18
36.89
43.59
50.3
12M0116.35+0.65+4.14%16.4151.659.638.819.6
17.03
23.85
30.66
37.47
44.29
51.1
11M1215.7-0.35-2.18%16.214.71.739.368.59.08
17.3
24.22
31.14
38.06
44.98
51.9
11M1116.05-0.55-3.31%17.8515.151.7311.279.5710.14
15.83
22.17
28.5
34.83
41.17
47.5
11M1016.6+0.3+1.84%16.7161.7311.6211.1411.55
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.3-0.05-0.31%16.615.351.2912.8711.912.64
12.9
18.06
23.22
28.38
33.54
38.7
11M0816.35-2.05-11.1%18.813.81.2914.1410.3812.29
13.3
18.62
23.94
29.26
34.58
39.9
11M0718.4-0.45-2.39%19.25181.2914.0513.1413.43
13.7
19.18
24.66
30.14
35.62
41.1
11M0618.85-1.1-5.51%20.9518.21.4114.8612.9113.37
14.1
19.74
25.38
31.02
36.66
42.3
11M0519.9500%20.719.051.4115.3314.1114.78
13.5
18.9
24.3
29.7
35.1
40.5
11M0419.95+0.95+5%20.918.951.4116.214.6915.47
12.9
18.06
23.22
28.38
33.54
38.7
11M0319-1.3-6.4%21.518.21.2317.4814.815.45
12.3
17.22
22.14
27.06
31.98
36.9
11M0220.3-1.4-6.45%22.120.051.2317.5415.9116.11
12.6
17.64
22.68
27.72
32.76
37.8
11M0121.7-0.55-2.47%22.521.51.2317.4416.6716.82
12.9
18.06
23.22
28.38
33.54
38.7
10M1222.25+0.55+2.53%23.821.751.3218.0316.4816.86
13.2
18.48
23.76
29.04
34.32
39.6
10M1121.7+0.2+0.93%2321.051.3215.4414.1314.56
14.9
20.86
26.82
32.78
38.74
44.7
10M1021.5-1.1-4.87%22.721.51.3213.6712.9512.95
16.6
23.24
29.88
36.52
43.16
49.8
10M0922.6+0.05+0.22%24.421.851.8313.3311.9412.35
18.3
25.62
32.94
40.26
47.58
54.9
10M0822.55-1.1-4.65%26.722.51.8315.1112.7412.76
17.67
24.73
31.8
38.87
45.93
53
10M0723.65+0.8+3.5%24.222.751.8314.2113.3613.88
17.03
23.85
30.66
37.47
44.29
51.1
10M0622.85-0.25-1.08%23.922.051.6414.5713.4513.93
16.4
22.96
29.52
36.08
42.64
49.2
10M0523.1-1.85-7.41%25.321.551.6414.4612.3113.2
17.5
24.5
31.5
38.5
45.5
52.5
10M0424.95-0.65-2.54%26.523.81.6414.2512.813.41
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.6+1.4+5.79%27.424.451.9713.9112.4112.99
19.7
27.58
35.46
43.34
51.22
59.1
10M0224.2-0.15-0.62%24.9521.551.9713.2211.4212.83
18.87
26.41
33.96
41.51
49.05
56.6
10M0124.35-2.7-9.98%29.623.71.9716.4113.1413.5
18.03
25.25
32.46
39.67
46.89
54.1
09M1227.05+3.25+13.7%28.1231.7216.3413.3715.73
17.2
24.08
30.96
37.84
44.72
51.6
09M1123.8+0.8+3.48%2621.81.7216.2513.6214.88
16
22.4
28.8
35.2
41.6
48
09M1023-2.65-10.3%27.822.71.7218.7815.3415.54
14.8
20.72
26.64
32.56
38.48
44.4
09M0925.65+6.75+35.7%26.518.91.3619.4913.918.86
13.6
19.04
24.48
29.92
35.36
40.8
09M0818.9-0.85-4.3%21.6518.31.3616.4813.9314.39
13.13
18.39
23.64
28.89
34.15
39.4
09M0719.75+2.85+16.9%20.1171.3615.8713.4215.59
12.67
17.73
22.8
27.87
32.93
38
09M0616.9-2-10.6%19.116.31.2215.6613.3613.85
12.2
17.08
21.96
26.84
31.72
36.6
09M0518.9+1.4+8%19.6516.91.2215.2313.114.65
12.9
18.06
23.22
28.38
33.54
38.7
09M0417.5+1.9+12.2%18.615.651.2213.6811.5112.87
13.6
19.04
24.48
29.92
35.36
40.8
09M0315.6+1.7+12.2%16.312.851.4311.48.9910.91
14.3
20.02
25.74
31.46
37.18
42.9
09M0213.9+1.8+14.9%14.411.851.439.337.689.01
15.43
21.61
27.78
33.95
40.13
46.3
09M0112.1-0.55-4.35%13.7511.91.438.37.187.3
16.57
23.19
29.82
36.45
43.07
49.7
08M1212.65-0.65-4.89%13.4511.11.777.66.277.15
17.7
24.78
31.86
38.94
46.02
53.1
08M1113.3-1.1-7.64%14.99.71.777.384.86.58
20.2
28.28
36.36
44.44
52.52
60.6
08M1014.4-0.05-0.35%16.912.31.777.445.426.34
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.45-6.15-29.9%20.7513.952.528.235.545.73
25.2
35.28
45.36
55.44
65.52
75.6
08M0820.6+1.1+5.64%22.3518.652.528.527.117.85
26.23
36.73
47.22
57.71
68.21
78.7
08M0719.5-6.6-25.3%27.617.82.5210.126.537.15
27.27
38.17
49.08
59.99
70.89
81.8
08M0626.1-4.1-13.6%31.4262.8311.19.199.22
28.3
39.62
50.94
62.26
73.58
84.9
08M0530.2-1.2-3.82%32.929.62.8311.6510.4810.7
28.23
39.53
50.82
62.11
73.41
84.7
08M0431.4+6.3+25.1%32.926.852.8311.689.5311.15
28.17
39.43
50.7
61.97
73.23
84.5
08M0325.1+0.8+3.29%25.3521.652.819.027.78.93
28.1
39.34
50.58
61.82
73.06
84.3
08M0224.3+4.15+20.6%25.420.052.818.716.878.33
29.17
40.83
52.5
64.17
75.83
87.5
08M0120.15-6.15-23.4%27.119.52.818.966.456.66
30.23
42.33
54.42
66.51
78.61
90.7
07M1226.3-1.8-6.41%29.222.53.139.337.198.4
31.3
43.82
56.34
68.86
81.38
93.9
07M1128.1-7.3-20.6%35.8253.1312.018.399.43
29.8
41.72
53.64
65.56
77.48
89.4
07M1035.4-3.3-8.53%39.234.053.1313.8512.0312.51
28.3
39.62
50.94
62.26
73.58
84.9
07M0938.7+0.8+2.11%39.635.62.6814.7813.2814.44
26.8
37.52
48.24
58.96
69.68
80.4
07M0837.9-10.7-22%51.9332.6819.9612.6914.58
26
36.4
46.8
57.2
67.6
78
07M0748.6+6.8+16.3%53.741.32.6821.3116.3919.29
25.2
35.28
45.36
55.44
65.52
75.6
07M0641.8+0.7+1.7%46.440.12.4419.0216.4317.13
24.4
34.16
43.92
53.68
63.44
73.2
07M0541.1+1.1+2.75%43.536.62.4419.2816.2218.21
22.57
31.59
40.62
49.65
58.67
67.7
07M0440+3.45+9.44%43.833.12.4421.1315.9619.29
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(455.8)		最低
PER
(4.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0336.55+9.45+34.9%36.5526.21.8919.3413.8619.34
18.9
26.46
34.02
41.58
49.14
56.7
07M0227.1+2.2+8.84%27.623.91.8915.1113.0814.84
18.27
25.57
32.88
40.19
47.49
54.8
07M0124.9-2.2-8.12%2924.51.8916.4513.8914.12
17.63
24.69
31.74
38.79
45.85
52.9
06M1227.1-0.6-2.17%29.524.31.717.3514.2915.94
17
23.8
30.6
37.4
44.2
51
06M1127.7+9.95+56.1%28.517.551.717.6310.8617.13
16.17
22.63
29.1
35.57
42.03
48.5
06M1017.75-0.35-1.93%18.617.51.712.1311.4111.58
15.33
21.47
27.6
33.73
39.87
46
06M0918.1-0.1-0.55%19.316.21.4513.3111.1712.48
14.5
20.3
26.1
31.9
37.7
43.5