≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6215 和椿 / 本益比河流圖(月)

6215 和椿

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.897.3-0.5-0.51%2.16%97.898.796.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3673,567萬812452股/筆97.084.7828.90.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2312,257萬307753張/筆97.68-0.2 (-0.21%)

連續漲跌: 連4跌  ( -1.9元 / -1.93%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 和椿8月營收年增132％創單月新高 受惠訂單能見度攀升、助自動化布局加速 (Anue鉅亨 09/09 20:16)

• 〈台北國際自動化展〉和椿：人形機器人是下波成長動能 布局實體AI台灣尚缺電池製造能力 (Anue鉅亨 08/19 18:38)

• 〈台北國際自動化展〉和椿：台灣機器人發展仍有3大瓶頸 未來競爭核心將在系統整合與落地交付能力 (Anue鉅亨 08/19 17:40)

• 和椿7月營收寫單月新高 受惠半導體及AI「自動化次系統」出貨挹注 (Anue鉅亨 08/11 17:15)

• 和椿受邀參加國票證券舉辦之法人說明會。 (公告訊息 08/10 14:32)

• 和椿上半年EPS達1.92元賺逾去年全年9成 下半年將提升高毛利產品比重 (Anue鉅亨 08/07 20:29)

• 和椿董事會修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 17:56)

• 和椿財務主管異動 (公告訊息 08/05 17:54)

• 和椿第二屆提名委員會委員 (公告訊息 08/05 17:53)

• 和椿董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:49)

• 和椿2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:30)

• 和椿Q2、H1營收齊創同期新高 受惠半導體需求旺盛訂單持續加溫 (Anue鉅亨 07/09 20:30)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 和椿董事長訂定除息基準日 (公告訊息 06/29 17:51)

6215 和椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0996.8-1.2-1.22%105.5953.3531.4928.3628.9
33.5
46.9
60.3
73.7
87.1
100.5
26M0898+11.5+13.3%111853.3533.1325.3729.25
33.5
46.9
60.3
73.7
87.1
100.5
26M0786.5-17-16.4%119.579.53.3535.6723.7325.82
33.5
46.9
60.3
73.7
87.1
100.5
26M06103.5-24-18.8%133993.3539.729.5530.9
33.5
46.9
60.3
73.7
87.1
100.5
26M05127.5+16.5+14.9%1381093.3543.3534.2440.05
31.83
44.57
57.3
70.03
82.77
95.5
26M04111+16+16.8%116.593.13.3538.6230.8636.8
30.17
42.23
54.3
66.37
78.43
90.5
26M0395-21-18.1%12094.52.8542.1133.1633.33
28.5
39.9
51.3
62.7
74.1
85.5
26M02116-0.5-0.43%119103.52.8545.8939.9144.73
25.93
36.31
46.68
57.05
67.43
77.8
26M01116.5+15+14.8%1301022.8555.6343.6549.86
23.37
32.71
42.06
51.41
60.75
70.1
25M12101.5-4.5-4.25%120.51012.0857.9348.5648.8
20.8
29.12
37.44
45.76
54.08
62.4
25M11106-12-10.2%121.5972.0860.4548.2652.74
20.1
28.14
36.18
44.22
52.26
60.3
25M10118-6.5-5.22%128.5106.52.0866.2454.960.82
19.4
27.16
34.92
42.68
50.44
58.2
25M09124.5-25.5-17%1491201.8779.6864.1766.58
18.7
26.18
33.66
41.14
48.62
56.1
25M08150+32+27.1%164114.51.8789.4562.4581.82
18.33
25.67
33
40.33
47.67
55
25M07118+16+15.7%128901.8771.2450.0965.68
17.97
25.15
32.34
39.53
46.71
53.9
25M06102+3.3+3.34%11395.11.7664.254.0357.95
17.6
24.64
31.68
38.72
45.76
52.8
25M0598.7+3+3.13%11887.11.7662.4346.0852.22
18.9
26.46
34.02
41.58
49.14
56.7
25M0495.7+14.4+17.7%95.759.61.7647.3829.547.38
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0381.3-45.2-35.7%126.581.22.1558.8437.7737.81
21.5
30.1
38.7
47.3
55.9
64.5
25M02126.5+12.5+11%1451032.1567.8648.2159.2
21.37
29.91
38.46
47.01
55.55
64.1
25M01114+22.1+24%121.590.82.1557.2242.7653.69
21.23
29.73
38.22
46.71
55.21
63.7
24M1291.9+33.4+57.1%96.2572.1145.5927.0143.55
21.1
29.54
37.98
46.42
54.86
63.3
24M1158.5-3.2-5.19%67.956.92.1135.2429.5330.36
19.27
26.97
34.68
42.39
50.09
57.8
24M1061.7-3.3-5.08%69.560.12.1139.8734.4735.39
17.43
24.41
31.38
38.35
45.33
52.3
24M0965-2.4-3.56%73.562.11.5647.1239.8141.67
15.6
21.84
28.08
34.32
40.56
46.8
24M0867.4+9.4+16.2%7351.11.5649.8934.9246.06
14.63
20.49
26.34
32.19
38.05
43.9
24M0758-1.1-1.86%7054.11.5651.2239.5942.44
13.67
19.13
24.6
30.07
35.53
41
24M0659.1+1.8+3.14%6351.91.2749.6140.8746.54
12.7
17.78
22.86
27.94
33.02
38.1
24M0557.3+13.55+31%59.641.951.2750.6535.6548.7
11.77
16.47
21.18
25.89
30.59
35.3
24M0443.75+9.65+28.3%50.233.61.2746.3431.0240.38
10.83
15.17
19.5
23.83
28.17
32.5
24M0334.1+4.1+13.7%36.727.50.9937.0727.7834.44
9.9
13.86
17.82
21.78
25.74
29.7
24M0230+3.8+14.5%30.2526.10.9930.9726.7230.72
9.77
13.67
17.58
21.49
25.39
29.3
24M0126.2+0.8+3.15%26.724.50.9927.7225.4327.2
9.63
13.49
17.34
21.19
25.05
28.9
23M1225.4+0.1+0.4%2624.40.9527.3725.6826.74
9.5
13.3
17.1
20.9
24.7
28.5
23M1125.3+1.85+7.89%25.623.40.9524.5422.4324.25
10.43
14.61
18.78
22.95
27.13
31.3
23M1023.45-0.65-2.7%24.7523.40.9521.7720.5920.63
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0924.1-0.75-3.02%25.5241.2320.7319.5119.59
12.3
17.22
22.14
27.06
31.98
36.9
23M0824.85-2.2-8.13%27.1523.91.2319.5317.1917.88
13.9
19.46
25.02
30.58
36.14
41.7
23M0727.05-2.85-9.53%30.6251.2319.7416.1317.45
15.5
21.7
27.9
34.1
40.3
46.5
23M0629.9-0.4-1.32%34.0528.751.7119.9116.8117.49
17.1
23.94
30.78
37.62
44.46
51.3
23M0530.3+0.5+1.68%30.35261.7116.2313.916.2
18.7
26.18
33.66
41.14
48.62
56.1
23M0429.8+2.85+10.6%30.926.71.7115.2213.1514.68
20.3
28.42
36.54
44.66
52.78
60.9
23M0326.95+0.05+0.19%28.225.32.1912.8811.5512.31
21.9
30.66
39.42
48.18
56.94
65.7
23M0226.9+3.3+14%27.823.652.1911.9810.1911.59
23.2
32.48
41.76
51.04
60.32
69.6
23M0123.6+3.5+17.4%25.2519.652.1910.318.029.63
24.5
34.3
44.1
53.9
63.7
73.5
22M1220.1-1.3-6.07%21.9519.752.588.517.667.79
25.8
36.12
46.44
56.76
67.08
77.4
22M1121.4+1.7+8.63%21.6519.82.588.347.638.24
25.97
36.35
46.74
57.13
67.51
77.9
22M1019.7-0.4-1.99%21.218.652.588.117.147.54
26.13
36.59
47.04
57.49
67.95
78.4
22M0920.1-4.7-19%25.1519.42.639.567.387.64
26.3
36.82
47.34
57.86
68.38
78.9
22M0824.8+2.5+11.2%25.521.72.639.558.139.29
26.7
37.38
48.06
58.74
69.42
80.1
22M0722.3-1.05-4.5%23.619.952.638.717.368.23
27.1
37.94
48.78
59.62
70.46
81.3
22M0623.35-0.65-2.71%28.2522.82.7510.278.298.49
27.5
38.5
49.5
60.5
71.5
82.5
22M0524+0.25+1.05%24.722.62.759.198.418.93
26.87
37.61
48.36
59.11
69.85
80.6
22M0423.75-3.35-12.4%27.123.42.7510.338.929.05
26.23
36.73
47.22
57.71
68.21
78.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.1+1.25+4.84%27.624.852.5610.789.7110.59
25.6
35.84
46.08
56.32
66.56
76.8
22M0225.85+0.3+1.17%28.225.62.5610.179.239.32
27.73
38.83
49.92
61.01
72.11
83.2
22M0125.55-4.75-15.7%30.6525.152.5610.268.428.55
29.87
41.81
53.76
65.71
77.65
89.6
21M1230.3-1.1-3.5%33.528.753.210.478.989.47
32
44.8
57.6
70.4
83.2
96
21M1131.4+3+10.6%33.227.93.210.68.910.02
31.33
43.87
56.4
68.93
81.47
94
21M1028.4+1+3.65%28.425.13.29.268.189.26
30.67
42.93
55.2
67.47
79.73
92
21M0927.4-4.4-13.8%33.226.45311.078.829.13
30
42
54
66
78
90
21M0831.8-0.4-1.24%34.828.1312.5610.1411.48
27.7
38.78
49.86
60.94
72.02
83.1
21M0732.2+7.7+31.4%39.923.95315.719.4312.68
25.4
35.56
45.72
55.88
66.04
76.2
21M0624.5+2.5+11.4%25.9521.92.3111.239.4810.61
23.1
32.34
41.58
50.82
60.06
69.3
21M0522-1.25-5.38%26.118.652.3111.468.199.66
22.77
31.87
40.98
50.09
59.19
68.3
21M0423.25-0.2-0.85%25.4222.3111.329.8110.36
22.43
31.41
40.38
49.35
58.33
67.3
21M0323.45+0.3+1.3%26.6521.752.2112.069.8410.61
22.1
30.94
39.78
48.62
57.46
66.3
21M0223.15+4.9+26.8%24.316.82.2113.559.3712.91
17.93
25.11
32.28
39.45
46.63
53.8
21M0118.25+1.55+9.28%20.615.552.2114.9611.313.26
13.77
19.27
24.78
30.29
35.79
41.3
20M1216.7+0.6+3.73%17.4515.450.9618.1816.0917.4
9.6
13.44
17.28
21.12
24.96
28.8
20M1116.1+0.9+5.92%16.5514.950.9616.7215.116.26
9.9
13.86
17.82
21.78
25.74
29.7
20M1015.2-0.2-1.3%16.515.10.9616.1814.814.9
10.2
14.28
18.36
22.44
26.52
30.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.4-2.8-15.4%18.6514.851.0517.7614.1414.67
10.5
14.7
18.9
23.1
27.3
31.5
20M0818.2+3.4+23%18.614.41.0517.0613.2116.7
10.9
15.26
19.62
23.98
28.34
32.7
20M0714.8-0.2-1.33%16.514.151.0514.612.5213.1
11.3
15.82
20.34
24.86
29.38
33.9
20M0615-0.15-0.99%16.2514.11.1713.8912.0512.82
11.7
16.38
21.06
25.74
30.42
35.1
20M0515.15+1+7.07%16.513.551.1716.4513.515.1
10.03
14.05
18.06
22.07
26.09
30.1
20M0414.15+2.95+26.3%14.4111.1717.2113.1516.91
8.37
11.71
15.06
18.41
21.75
25.1
20M0311.2-3.25-22.5%14.559.40.6721.7214.0316.72
6.7
9.38
12.06
14.74
17.42
20.1
20M0214.45+0.45+3.21%15.5130.6723.9720.122.35
6.47
9.05
11.64
14.23
16.81
19.4
20M0114-1.55-9.97%15.9513.70.6725.5921.9822.46
6.23
8.73
11.22
13.71
16.21
18.7
19M1215.55+0.65+4.36%16.614.850.627.6724.7525.92
6
8.4
10.8
13.2
15.6
18
19M1114.9-0.35-2.3%15.4514.450.625.6123.9524.7
6.03
8.45
10.86
13.27
15.69
18.1
19M1015.25-0.35-2.24%16.315.250.626.8725.1425.14
6.07
8.49
10.92
13.35
15.77
18.2
19M0915.6+0.4+2.63%16.4515.150.6126.9724.8425.57
6.1
8.54
10.98
13.42
15.86
18.3
19M0815.2-1-6.17%16.314.40.6130.3726.8328.32
5.37
7.51
9.66
11.81
13.95
16.1
19M0716.2-0.6-3.57%16.815.850.6136.2634.2134.96
4.63
6.49
8.34
10.19
12.05
13.9
19M0616.8+0.35+2.13%17.115.70.3943.8540.2643.08
3.9
5.46
7.02
8.58
10.14
11.7
19M0516.45-1.95-10.6%18.815.250.394032.4535
4.7
6.58
8.46
10.34
12.22
14.1
19M0418.4-0.75-3.92%20.4518.050.3937.1832.8233.45
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.15+0.4+2.13%21.0518.350.6333.4129.1330.4
6.3
8.82
11.34
13.86
16.38
18.9
19M0218.75+4.1+28%19.114.70.6330.9723.8430.41
6.17
8.63
11.1
13.57
16.03
18.5
19M0114.65+0.2+1.38%15.4513.60.6325.6122.5424.28
6.03
8.45
10.86
13.27
15.69
18.1
18M1214.45+0.65+4.71%15.7513.50.5926.6922.8824.49
5.9
8.26
10.62
12.98
15.34
17.7
18M1113.8+1.6+13.1%14.212.10.5929.5825.2128.75
4.8
6.72
8.64
10.56
12.48
14.4
18M1012.2-5.35-30.5%17.811.70.5948.1131.6232.97
3.7
5.18
6.66
8.14
9.62
11.1
18M0917.55-1.35-7.14%18.916.750.2672.6964.4267.5
2.6
3.64
4.68
5.72
6.76
7.8
18M0818.9-0.45-2.33%20.1517.40.2673.7263.6669.15
2.73
3.83
4.92
6.01
7.11
8.2
18M0719.35-1.25-6.07%21.2180.2673.9562.7967.5
2.87
4.01
5.16
6.31
7.45
8.6
18M0620.6+0.1+0.49%25.2520.150.384.1767.1768.67
3
4.2
5.4
6.6
7.8
9
18M0520.5+1.25+6.49%21.919.10.352.9846.2149.6
4.13
5.79
7.44
9.09
10.75
12.4
18M0419.25-3.3-14.6%23.2518.90.344.1535.8936.55
5.27
7.37
9.48
11.59
13.69
15.8
18M0322.55-5.35-19.2%28.2522.30.6444.1434.8435.23
6.4
8.96
11.52
14.08
16.64
19.2
18M0227.9-0.2-0.71%29.1524.50.6445.7938.4843.82
6.37
8.91
11.46
14.01
16.55
19.1
18M0128.1+8.6+44.1%29.819.20.6447.0530.3244.37
6.33
8.87
11.4
13.93
16.47
19
17M1219.5-1.3-6.25%21.417.90.6333.9728.4130.95
6.3
8.82
11.34
13.86
16.38
18.9
17M1120.8+0.8+4%23.9518.20.6330.3223.0426.33
7.9
11.06
14.22
17.38
20.54
23.7
17M1020+1.8+9.89%20.618.250.6321.6819.2121.05
9.5
13.3
17.1
20.9
24.7
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.2-0.6-3.19%21.3517.61.1119.2315.8616.4
11.1
15.54
19.98
24.42
28.86
33.3
17M0818.8+3.1+19.7%21.615.251.1122.4215.8319.52
9.63
13.49
17.34
21.19
25.05
28.9
17M0715.7+2.05+15%16.213.051.1119.8415.9819.22
8.17
11.43
14.7
17.97
21.23
24.5
17M0613.65-0.35-2.5%14.913.550.6722.2420.2220.37
6.7
9.38
12.06
14.74
17.42
20.1
17M0514+1.65+13.4%15.212.350.6734.0327.6531.34
4.47
6.25
8.04
9.83
11.61
13.4
17M0412.35-0.65-5%13.811.750.6761.7952.6155.3
2.23
3.13
4.02
4.91
5.81
6.7
17M0313+0.2+1.56%14.312.60---
-
-
-
-
-
-
17M0212.8+0.5+4.07%13.512.25071.0564.4767.37
1.9
2.66
3.42
4.18
4.94
5.7
17M0112.3+0.05+0.41%12.912.05033.9531.7132.37
3.8
5.32
6.84
8.36
9.88
11.4
16M1212.25+0.35+2.94%13.111.80.5722.9820.721.49
5.7
7.98
10.26
12.54
14.82
17.1
16M1111.9-0.15-1.24%12.211.350.5725.2423.4824.62
4.83
6.77
8.7
10.63
12.57
14.5
16M1012.05-2.2-15.4%14.311.90.5736.053030.38
3.97
5.55
7.14
8.73
10.31
11.9
16M0914.25-0.8-5.32%15.613.60.3150.3243.8745.97
3.1
4.34
5.58
6.82
8.06
9.3
16M0815.05+0.9+6.36%15.713.40.3133.428.5132.02
4.7
6.58
8.46
10.34
12.22
14.1
16M0714.15-1.3-8.41%17.3513.950.3127.5422.1422.46
6.3
8.82
11.34
13.86
16.38
18.9
16M0615.45+3.4+28.2%16.711.80.7921.1414.9419.56
7.9
11.06
14.22
17.38
20.54
23.7
16M0512.05-0.25-2.03%12.45110.7918.9616.7518.35
6.57
9.19
11.82
14.45
17.07
19.7
16M0412.3-0.8-6.11%14.112.20.7926.9423.3123.5
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.1+0.55+4.38%16.512.350.3942.3131.6733.59
3.9
5.46
7.02
8.58
10.14
11.7
16M0212.55+0.7+5.91%13.311.350.3936.2730.9534.23
3.67
5.13
6.6
8.07
9.53
11
16M0111.85-0.85-6.69%12.710.250.3936.9929.8534.51
3.43
4.81
6.18
7.55
8.93
10.3
15M1212.7+0.4+3.25%13.7511.550.3242.9736.0939.69
3.2
4.48
5.76
7.04
8.32
9.6
15M1112.3-2.5-16.9%15.35120.3240.3931.5832.37
3.8
5.32
6.84
8.36
9.88
11.4
15M1014.8+2.1+16.5%15.812.750.3235.9128.9833.64
4.4
6.16
7.92
9.68
11.44
13.2
15M0912.7+0.45+3.67%14.912.30.529.824.625.4
5
7
9
11
13
15
15M0812.25-0.35-2.78%12.89.530.517.713.1816.94
7.23
10.13
13.02
15.91
18.81
21.7
15M0712.6-5.7-31.1%18.712.050.519.7512.7313.31
9.47
13.25
17.04
20.83
24.61
28.4
15M0618.3-1.6-8.04%20.6517.41.1717.6514.8715.64
11.7
16.38
21.06
25.74
30.42
35.1
15M0519.9-2.45-11%22.4518.51.1717.5414.4515.55
12.8
17.92
23.04
28.16
33.28
38.4
15M0422.35-1.5-6.29%24.1521.551.1717.3715.516.08
13.9
19.46
25.02
30.58
36.14
41.7
15M0323.85-0.45-1.85%26.4523.551.517.6315.715.9
15
21
27
33
39
45
15M0224.3-1.15-4.52%25.723.251.516.9815.3616.06
15.13
21.19
27.24
33.29
39.35
45.4
15M0125.45+1.05+4.3%25.823.851.516.915.6216.67
15.27
21.37
27.48
33.59
39.69
45.8
14M1224.4+1.9+8.44%26.0521.41.5416.9213.915.84
15.4
21.56
27.72
33.88
40.04
46.2
14M1122.5+1+4.65%23.720.451.5416.5314.2715.7
14.33
20.07
25.8
31.53
37.27
43
14M1021.5-3.6-14.3%26.419.351.5419.914.5916.21
13.27
18.57
23.88
29.19
34.49
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.1-0.75-2.9%30.7523.851.2225.219.5520.57
12.2
17.08
21.96
26.84
31.72
36.6
14M0825.85+4.2+19.4%26.920.951.2226.1220.3425.1
10.3
14.42
18.54
22.66
26.78
30.9
14M0721.65+4.65+27.4%21.6516.151.2225.7719.2325.77
8.4
11.76
15.12
18.48
21.84
25.2
14M0617+0.9+5.59%17.315.80.6526.6224.3126.15
6.5
9.1
11.7
14.3
16.9
19.5
14M0516.1+0.6+3.87%16.514.80.6528.4525.5227.76
5.8
8.12
10.44
12.76
15.08
17.4
14M0415.5-2.1-11.9%18.915.50.6537.0630.3930.39
5.1
7.14
9.18
11.22
13.26
15.3
14M0317.6-0.15-0.85%18.916.80.4442.9538.1840
4.4
6.16
7.92
9.68
11.44
13.2
14M0217.75+1.85+11.6%18.4515.60.4445.7438.6844.01
4.03
5.65
7.26
8.87
10.49
12.1
14M0115.9-1.1-6.47%18.815.150.4451.2741.3243.36
3.67
5.13
6.6
8.07
9.53
11
13M1217-4.1-19.4%21.9160.3366.3648.4851.52
3.3
4.62
5.94
7.26
8.58
9.9
13M1121.1+4.05+23.8%23.516.350.3362.9543.7956.52
3.73
5.23
6.72
8.21
9.71
11.2
13M1017.05-1.05-5.8%18.615.30.3344.6436.7240.92
4.17
5.83
7.5
9.17
10.83
12.5
13M0918.1+3.7+25.7%19.514.450.4642.3931.4139.35
4.6
6.44
8.28
10.12
11.96
13.8
13M0814.4+2.6+22%14.811.450.4631.0524.0230.21
4.77
6.67
8.58
10.49
12.39
14.3
13M0711.800%12.111.10.4624.5322.523.92
4.93
6.91
8.88
10.85
12.83
14.8
13M0611.8-0.2-1.67%1311.50.5125.4922.5523.14
5.1
7.14
9.18
11.22
13.26
15.3
13M0512+0.45+3.9%12.6511.450.5127.725.0726.28
4.57
6.39
8.22
10.05
11.87
13.7
13M0411.55-0.65-5.33%12.2511.250.5130.3727.8928.64
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.2+0.25+2.09%12.711.90.3536.293434.86
3.5
4.9
6.3
7.7
9.1
10.5
13M0211.95-0.85-6.64%13.6511.850.3543.1137.4237.74
3.17
4.43
5.7
6.97
8.23
9.5
13M0112.8+1.2+10.3%12.811.60.3545.1840.9445.18
2.83
3.97
5.1
6.23
7.37
8.5
12M1211.6-0.4-3.33%12.411.50.2549.64646.4
2.5
3.5
4.5
5.5
6.5
7.5
12M111200%12.7511.30.258575.3380
1.5
2.1
2.7
3.3
3.9
4.5
12M1012-1.05-8.05%13.4511.80.25269236240
0.5
0.7
0.9
1.1
1.3
1.5
12M0913.05+0.4+3.16%14.612.7-0.05---
-
-
-
-
-
-
12M0812.65+0.85+7.2%13.111.05-0.05---
-
-
-
-
-
-
12M0711.8+0.5+4.42%12.4511.3-0.05---
-
-
-
-
-
-
12M0611.300%12.410.350---
-
-
-
-
-
-
12M0511.3-1.25-9.96%13.0511.050978.8828.8847.5
0.13
0.19
0.24
0.29
0.35
0.4
12M0412.55-1.6-11.3%14.112.20528.8457.5470.6
0.27
0.37
0.48
0.59
0.69
0.8
12M0314.15-0.15-1.05%16.6513.30.04416.3332.5353.8
0.4
0.56
0.72
0.88
1.04
1.2
12M0214.3+1.6+12.6%15.512.60.0476.2361.9770.33
2.03
2.85
3.66
4.47
5.29
6.1
12M0112.7+0.45+3.67%13.2511.650.0436.1431.7734.64
3.67
5.13
6.6
8.07
9.53
11
11M1212.25+0.6+5.15%14.5511.450.5327.4521.623.11
5.3
7.42
9.54
11.66
13.78
15.9
11M1111.65-2-14.7%14.7511.20.5322.3516.9717.65
6.6
9.24
11.88
14.52
17.16
19.8
11M1013.65-0.15-1.09%14.7512.50.5318.6715.8217.28
7.9
11.06
14.22
17.38
20.54
23.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.8-3.4-19.8%17.913.70.9219.4614.8915
9.2
12.88
16.56
20.24
23.92
27.6
11M0817.2-7.35-29.9%23.6150.9223.9215.217.43
9.87
13.81
17.76
21.71
25.65
29.6
11M0724.55-2.5-9.24%29.6240.9228.122.7823.31
10.53
14.75
18.96
23.17
27.39
31.6
11M0627.05+1.6+6.29%3225.151.1228.5722.4624.15
11.2
15.68
20.16
24.64
29.12
33.6
11M0525.45+1.85+7.84%25.45221.1220.817.9820.8
12.23
17.13
22.02
26.91
31.81
36.7
11M0423.6+1.55+7.03%24.921.71.1218.7716.3617.79
13.27
18.57
23.88
29.19
34.49
39.8
11M0322.05-3.05-12.2%2620.61.4318.1814.4115.42
14.3
20.02
25.74
31.46
37.18
42.9
11M0225.1-1.55-5.82%26.3523.951.4317.9716.3317.11
14.67
20.53
26.4
32.27
38.13
44
11M0126.65-2.35-8.1%2926.651.4319.2917.7317.73
15.03
21.05
27.06
33.07
39.09
45.1
10M1229+1+3.57%29271.5418.8317.5318.83
15.4
21.56
27.72
33.88
40.04
46.2
10M1128-1.45-4.92%32.3525.951.5421.2417.0418.38
15.23
21.33
27.42
33.51
39.61
45.7
10M1029.45+1.9+6.9%33.226.751.5422.0417.7519.55
15.07
21.09
27.12
33.15
39.17
45.2
10M0927.55+0.8+2.99%29.626.61.4919.8717.8518.49
14.9
20.86
26.82
32.78
38.74
44.7
10M0826.75-0.8-2.9%33.726.251.4922.8217.7818.12
14.77
20.67
26.58
32.49
38.39
44.3
10M0727.55+2.15+8.46%27.725.21.4918.9317.2218.83
14.63
20.49
26.34
32.19
38.05
43.9
10M0625.4-1.25-4.69%27.425.351.4518.917.4817.52
14.5
20.3
26.1
31.9
37.7
43.5
10M0526.65-7.05-20.9%33.724.851.4525.0918.519.84
13.43
18.81
24.18
29.55
34.93
40.3
10M0433.7-2-5.6%36.3331.4529.3526.6827.25
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0335.7+4.7+15.2%36.530.31.1332.326.8131.59
11.3
15.82
20.34
24.86
29.38
33.9
10M0231-1.45-4.47%32.9530.21.1335.8232.8333.7
9.2
12.88
16.56
20.24
23.92
27.6
10M0132.45-0.55-1.67%35.4529.81.1349.9341.9745.7
7.1
9.94
12.78
15.62
18.46
21.3
09M1233+9.4+39.8%33.5230.5674666
5
7
9
11
13
15
09M1123.6-0.75-3.08%25.122.150.559.7652.7456.19
4.2
5.88
7.56
9.24
10.92
12.6
09M1024.35+6.65+37.6%26.5516.90.578.0949.7171.62
3.4
4.76
6.12
7.48
8.84
10.2
09M0917.7+2.5+16.4%19.515.20.267558.4668.08
2.6
3.64
4.68
5.72
6.76
7.8
09M0815.2-2.2-12.6%18.0514.70.2667.6955.1257
2.67
3.73
4.8
5.87
6.93
8
09M0717.4+2.9+20%19.514.60.2671.3453.4163.66
2.73
3.83
4.92
6.01
7.11
8.2
09M0614.5-1.35-8.52%16.314.150.2858.2150.5451.79
2.8
3.92
5.04
6.16
7.28
8.4
09M0515.85-0.4-2.46%17.3150.2845.9339.8242.08
3.77
5.27
6.78
8.29
9.79
11.3
09M0416.25+3.05+23.1%17.7130.2837.3927.4634.33
4.73
6.63
8.52
10.41
12.31
14.2
09M0313.2+3.2+32%14.3100.5725.0917.5423.16
5.7
7.98
10.26
12.54
14.82
17.1
09M0210-0.3-2.91%10.59.440.571513.4914.29
7
9.8
12.6
15.4
18.2
21
09M0110.3-1.3-11.2%12.49.660.5714.9411.6412.41
8.3
11.62
14.94
18.26
21.58
24.9
08M1211.6+1.2+11.5%11.69.590.9612.089.9912.08
9.6
13.44
17.28
21.12
24.96
28.8
08M1110.4-1.8-14.8%13.59.410.9611.848.259.12
11.4
15.96
20.52
25.08
29.64
34.2
08M1012.2-0.1-0.81%13.49.910.9610.157.519.24
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.3-4.6-27.2%18.0511.851.512.037.98.2
15
21
27
33
39
45
08M0816.9-6.6-28.1%23.915.951.515.8310.5611.19
15.1
21.14
27.18
33.22
39.26
45.3
08M0723.5-1.65-6.56%24.6515.91.516.2210.4615.46
15.2
21.28
27.36
33.44
39.52
45.6
08M0625.15-10.65-29.7%36.725.151.5323.9916.4416.44
15.3
21.42
27.54
33.66
39.78
45.9
08M0535.8-2-5.29%38.7534.81.5324.3221.8422.47
15.93
22.31
28.68
35.05
41.43
47.8
08M0437.8-1.8-4.55%40.536.31.5324.4521.9122.82
16.57
23.19
29.82
36.45
43.07
49.7
08M0339.6-1-2.46%40.5381.7223.5522.0923.02
17.2
24.08
30.96
37.84
44.72
51.6
08M0240.6+2.25+5.87%41.436.11.7221.919.121.48
18.9
26.46
34.02
41.58
49.14
56.7
08M0138.35-6.65-14.8%46.536.51.7222.5717.7218.62
20.6
28.84
37.08
45.32
53.56
61.8
07M1245-2.2-4.66%48422.2321.5218.8320.18
22.3
31.22
40.14
49.06
57.98
66.9
07M1147.2+2.2+4.89%47.4412.2321.8118.8721.72
21.73
30.43
39.12
47.81
56.51
65.2
07M1045-7.2-13.8%52.6432.2324.8520.3121.26
21.17
29.63
38.1
46.57
55.03
63.5
07M0952.2-3.5-6.28%56492.0627.1823.7925.34
20.6
28.84
37.08
45.32
53.56
61.8
07M0855.7-2.3-3.97%67.252.32.0631.2624.3325.91
21.5
30.1
38.7
47.3
55.9
64.5
07M0758+1.4+2.47%61.455.52.0627.4124.7825.89
22.4
31.36
40.32
49.28
58.24
67.2
07M0656.6+2.1+3.85%59.654.82.3325.5823.5224.29
23.3
32.62
41.94
51.26
60.58
69.9
07M0554.500%59.4532.3326.2123.3824.04
22.67
31.73
40.8
49.87
58.93
68
07M0454.5-3.7-6.36%62.2522.3328.2323.624.74
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(978.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0358.2+17.2+42%5938.82.1427.5718.1327.2
21.4
29.96
38.52
47.08
55.64
64.2
07M0241-1-2.38%43.840.32.1421.2619.5619.9
20.6
28.84
37.08
45.32
53.56
61.8
07M0142-5.5-11.6%47.9541.052.1424.2220.7321.21
19.8
27.72
35.64
43.56
51.48
59.4
06M1247.5+9.7+25.7%53.337.61.928.0519.7925
19
26.6
34.2
41.8
49.4
57
06M1137.8-0.55-1.43%39.737.41.920.1218.9519.16
19.73
27.63
35.52
43.41
51.31
59.2
06M1038.35+1.25+3.37%39.235.11.919.1517.1518.74
20.47
28.65
36.84
45.03
53.21
61.4
06M0937.1-3.2-7.94%40.534.82.1219.116.4217.5
21.2
29.68
38.16
46.64
55.12
63.6