≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 本益比河流圖(月)

6218 豪勉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.661.3+2.3+3.75%3.59%61.563.761.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9301.21億2,032950股/筆62.774.0837.860.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9981.86億2,5671.17張/筆62.05+0.3 (+0.49%)

連續漲跌: 連2漲  ( +2.6元 / +4.26%)

財報評分: 最新34分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.6+23.1+57%6940.351.6841.0724.0237.86
16.8
23.52
30.24
36.96
43.68
50.4
26M0840.5+9.25+29.6%43.531.11.6825.8918.5124.11
16.8
23.52
30.24
36.96
43.68
50.4
26M0731.25-5.55-15.1%39.728.51.6823.6316.9618.6
16.8
23.52
30.24
36.96
43.68
50.4
26M0636.8-2.2-5.64%41.7530.751.6824.8518.321.9
16.8
23.52
30.24
36.96
43.68
50.4
26M0539-2.15-5.22%46.634.61.6849.9337.0741.79
9.33
13.07
16.8
20.53
24.27
28
26M0441.15+16.8+69%42.824.61.68229.3131.8220.4
1.87
2.61
3.36
4.11
4.85
5.6
26M0324.35-0.75-2.99%27.522.3-0.56---
-
-
-
-
-
-
26M0225.1+2.3+10.1%26.0521.1-0.56---
-
-
-
-
-
-
26M0122.8-4.65-16.9%2822.8-0.56---
-
-
-
-
-
-
25M1227.45+9.4+52.1%28.218-1.15---
-
-
-
-
-
-
25M1118.05-1.15-5.99%19.417.7-1.15---
-
-
-
-
-
-
25M1019.2-0.5-2.54%20.319.05-1.15---
-
-
-
-
-
-
25M0919.7-0.8-3.9%21.2519.3-0.87---
-
-
-
-
-
-
25M0820.5+0.7+3.54%21.819.6-0.87---
-
-
-
-
-
-
25M0719.8-0.5-2.46%23.219.8-0.87---
-
-
-
-
-
-
25M0620.3+0.85+4.37%22.7517.75-1.34---
-
-
-
-
-
-
25M0519.45-1.4-6.71%21.5519.25-1.34---
-
-
-
-
-
-
25M0420.85-0.1-0.48%23.215.85-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.95-5.6-21.1%26.920.3-1.91---
-
-
-
-
-
-
25M0226.55+1+3.91%29.4524.55-1.91---
-
-
-
-
-
-
25M0125.55-2.3-8.26%29.225.15-1.91---
-
-
-
-
-
-
24M1227.85+0.3+1.09%30.626.65-1.68---
-
-
-
-
-
-
24M1127.55-4.45-13.9%33.327.25-1.68---
-
-
-
-
-
-
24M1032+1.95+6.49%3830-1.68---
-
-
-
-
-
-
24M0930.05-0.95-3.06%33.927.1-1.77---
-
-
-
-
-
-
24M0831+3.2+11.5%34.121.4-1.77---
-
-
-
-
-
-
24M0727.8+2.4+9.45%4025-1.77---
-
-
-
-
-
-
24M0625.4+0.35+1.4%26.9524.2-1.21---
-
-
-
-
-
-
24M0525.05-0.8-3.09%26.7524.35-1.21---
-
-
-
-
-
-
24M0425.85-0.8-3%29.224.35-1.21---
-
-
-
-
-
-
24M0326.65-2.95-9.97%3126.1-0.39---
-
-
-
-
-
-
24M0229.6+4.55+18.2%31.4523.5-0.39---
-
-
-
-
-
-
24M0125.05+1.95+8.44%27.0521.1-0.39165.6129.2153.4
1.63
2.29
2.94
3.59
4.25
4.9
23M1223.1-0.6-2.53%24.322.750.4455.2351.752.5
4.4
6.16
7.92
9.68
11.44
13.2
23M1123.7+1.35+6.04%24.5522.30.4436.8233.4535.55
6.67
9.33
12
14.67
17.33
20
23M1022.35-5.8-20.6%28.7522.20.4432.1824.8525.02
8.93
12.51
16.08
19.65
23.23
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.15+0.95+3.49%29.8527.11.1226.6524.225.13
11.2
15.68
20.16
24.64
29.12
33.6
23M0827.2-10.65-28.1%39.925.81.1235.122.723.93
11.37
15.91
20.46
25.01
29.55
34.1
23M0737.85+10.95+40.7%37.8525.61.1232.8222.232.82
11.53
16.15
20.76
25.37
29.99
34.6
23M0626.9-0.95-3.41%33.526.41.1728.6322.5622.99
11.7
16.38
21.06
25.74
30.42
35.1
23M0527.85+3.65+15.1%30.323.751.1728.0621.9925.79
10.8
15.12
19.44
23.76
28.08
32.4
23M0424.2+5.65+30.5%27.1518.251.1727.4218.4324.44
9.9
13.86
17.82
21.78
25.74
29.7
23M0318.55-0.3-1.59%19.118.10.921.2220.1120.61
9
12.6
16.2
19.8
23.4
27
23M0218.85+0.95+5.31%19.217.80.926.6724.7226.18
7.2
10.08
12.96
15.84
18.72
21.6
23M0117.9-0.2-1.1%18.217.750.933.732.8733.15
5.4
7.56
9.72
11.88
14.04
16.2
22M1218.1+0.15+0.84%18.4517.950.3651.2549.8650.28
3.6
5.04
6.48
7.92
9.36
10.8
22M1117.95+0.15+0.84%18.617.50.3668.0564.0265.67
2.73
3.83
4.92
6.01
7.11
8.2
22M1017.8-0.4-2.2%18.8517.60.3610194.2995.36
1.87
2.61
3.36
4.11
4.85
5.6
22M0918.2-1.9-9.45%20.3517.80.1203.5178182
1
1.4
1.8
2.2
2.6
3
22M0820.1+0.7+3.61%22.0519.40.110592.3895.71
2.1
2.94
3.78
4.62
5.46
6.3
22M0719.4+0.5+2.65%19.718.750.161.5658.5960.62
3.2
4.48
5.76
7.04
8.32
9.6
22M0618.9-1.3-6.44%20.418.80.4347.4443.7243.95
4.3
6.02
7.74
9.46
11.18
12.9
22M0520.2-0.15-0.74%2119.60.4335.833.4134.43
5.87
8.21
10.56
12.91
15.25
17.6
22M0420.35-1.75-7.92%22.119.60.4329.7326.3727.38
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.1-0.75-3.28%23.3520.70.925.942324.56
9
12.6
16.2
19.8
23.4
27
22M0222.85+0.7+3.16%24.6220.929.5226.427.42
8.33
11.67
15
18.33
21.67
25
22M0122.15+0.05+0.23%23.7210.930.9127.3928.89
7.67
10.73
13.8
16.87
19.93
23
21M1222.1+1.2+5.74%23.720.50.733.8629.2931.57
7
9.8
12.6
15.4
18.2
21
21M1120.9+0.9+4.5%21.9519.90.729.2726.5327.87
7.5
10.5
13.5
16.5
19.5
22.5
21M1020+0.95+4.99%25.3518.50.731.6923.1325
8
11.2
14.4
17.6
20.8
24
21M0919.05-0.05-0.26%19.918.750.8523.4122.0622.41
8.5
11.9
15.3
18.7
22.1
25.5
21M0819.1-0.05-0.26%19.7518.750.8522.1921.0721.46
8.9
12.46
16.02
19.58
23.14
26.7
21M0719.15-0.15-0.78%21.218.80.8522.820.2220.59
9.3
13.02
16.74
20.46
24.18
27.9
21M0619.3-0.1-0.52%19.9519.150.9720.5719.7419.9
9.7
13.58
17.46
21.34
25.22
29.1
21M0519.4-1.6-7.62%21180.9719.2116.4617.74
10.93
15.31
19.68
24.05
28.43
32.8
21M0421+1.2+6.06%21.3519.70.9717.5516.1917.26
12.17
17.03
21.9
26.77
31.63
36.5
21M0319.8+0.05+0.25%20.119.61.341514.6314.78
13.4
18.76
24.12
29.48
34.84
40.2
21M0219.75+0.95+5.05%19.918.751.3417.216.2117.07
11.57
16.19
20.82
25.45
30.07
34.7
21M0118.8-0.15-0.79%19.918.51.3420.4519.0119.32
9.73
13.63
17.52
21.41
25.31
29.2
20M1218.95-0.15-0.79%19.1518.70.7924.2423.6723.99
7.9
11.06
14.22
17.38
20.54
23.7
20M1119.1+0.05+0.26%19.1518.50.7922.1821.4322.12
8.63
12.09
15.54
18.99
22.45
25.9
20M1019.05+0.75+4.1%19.318.250.7920.619.4820.34
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.3-1.15-5.91%19.717.651.0119.517.4818.12
10.1
14.14
18.18
22.22
26.26
30.3
20M0819.45-0.55-2.75%20.219.21.0123.1321.9822.27
8.73
12.23
15.72
19.21
22.71
26.2
20M0720-0.45-2.2%21.919.31.0129.7326.227.15
7.37
10.31
13.26
16.21
19.15
22.1
20M0620.45+0.45+2.25%20.9519.70.634.9232.8334.08
6
8.4
10.8
13.2
15.6
18
20M0520-0.05-0.25%20.4519.50.632.2930.7931.58
6.33
8.87
11.4
13.93
16.47
19
20M0420.05+1.75+9.56%20.65180.630.982730.08
6.67
9.33
12
14.67
17.33
20
20M0318.3-1.8-8.96%2016.40.728.5723.4326.14
7
9.8
12.6
15.4
18.2
21
20M0220.1-0.4-1.95%20.619.850.721.6120.8221.08
9.53
13.35
17.16
20.97
24.79
28.6
20M0120.5-0.9-4.21%21.3520.10.717.6916.6616.99
12.07
16.89
21.72
26.55
31.37
36.2
19M1221.400%21.5521.151.4614.7614.4914.66
14.6
20.44
26.28
32.12
37.96
43.8
19M1121.4-1.6-6.96%2321.21.4615.314.114.24
15.03
21.05
27.06
33.07
39.09
45.1
19M1023+0.1+0.44%23.522.11.4615.1914.2914.87
15.47
21.65
27.84
34.03
40.21
46.4
19M0922.9-0.3-1.29%23.5522.81.5914.8114.3414.4
15.9
22.26
28.62
34.98
41.34
47.7
19M0823.2+1.1+4.98%23.421.41.5913.7112.5413.59
17.07
23.89
30.72
37.55
44.37
51.2
19M0722.1-1.25-5.35%24.1521.61.5913.2411.8512.12
18.23
25.53
32.82
40.11
47.41
54.7
19M0623.35+0.45+1.97%23.422.451.9412.0611.5712.04
19.4
27.16
34.92
42.68
50.44
58.2
19M0522.9-0.6-2.55%24.422.151.9412.5111.3611.74
19.5
27.3
35.1
42.9
50.7
58.5
19M0423.5+1.25+5.62%24.1522.21.9412.3211.3311.99
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.25+1.55+7.49%22.5520.61.9711.4510.4611.29
19.7
27.58
35.46
43.34
51.22
59.1
19M0220.7+0.2+0.98%20.9520.051.9711.1410.6611.01
18.8
26.32
33.84
41.36
48.88
56.4
19M0120.5+0.85+4.33%22.219.41.9712.410.8411.45
17.9
25.06
32.22
39.38
46.54
53.7
18M1219.65-0.5-2.48%20.519.31.712.0611.3511.56
17
23.8
30.6
37.4
44.2
51
18M1120.15-0.2-0.98%20.819.851.712.7612.1812.36
16.3
22.82
29.34
35.86
42.38
48.9
18M1020.35-0.2-0.97%20.9518.61.713.4311.9213.04
15.6
21.84
28.08
34.32
40.56
46.8
18M0920.55+0.55+2.75%21.119.91.4914.1613.3613.79
14.9
20.86
26.82
32.78
38.74
44.7
18M0820+0.4+2.04%20.219.451.4913.2912.813.16
15.2
21.28
27.36
33.44
39.52
45.6
18M0719.6-0.05-0.25%21.4519.21.4913.8412.3912.65
15.5
21.7
27.9
34.1
40.3
46.5
18M0619.65+0.1+0.51%20.219.351.5812.7812.2512.44
15.8
22.12
28.44
34.76
41.08
47.4
18M0519.5500%19.919.21.5813.312.8313.06
14.97
20.95
26.94
32.93
38.91
44.9
18M0419.5500%21.419.11.5815.1413.5113.83
14.13
19.79
25.44
31.09
36.75
42.4
18M0319.55+0.55+2.89%19.618.71.3314.7414.0614.7
13.3
18.62
23.94
29.26
34.58
39.9
18M0219-0.4-2.06%19.4518.051.3315.414.2915.04
12.63
17.69
22.74
27.79
32.85
37.9
18M0119.4-0.05-0.26%19.8191.3316.5515.8816.21
11.97
16.75
21.54
26.33
31.11
35.9
17M1219.45+0.7+3.73%2218.651.1319.4716.517.21
11.3
15.82
20.34
24.86
29.38
33.9
17M1118.75+0.3+1.63%18.918.251.1316.4815.9216.35
11.47
16.05
20.64
25.23
29.81
34.4
17M1018.45-0.1-0.54%19.3518.21.1316.6315.6415.86
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.55-0.2-1.07%19.418.21.1816.4415.4215.72
11.8
16.52
21.24
25.96
30.68
35.4
17M0818.75-0.3-1.57%19.4171.1817.5315.3616.94
11.07
15.49
19.92
24.35
28.77
33.2
17M0719.05-2.85-13%22.118.81.1821.3918.1918.44
10.33
14.47
18.6
22.73
26.87
31
17M0621.9+0.75+3.55%24.220.90.9625.2121.7722.81
9.6
13.44
17.28
21.12
24.96
28.8
17M0521.15+1.9+9.87%23.15190.9622.6218.5720.67
10.23
14.33
18.42
22.51
26.61
30.7
17M0419.25-0.1-0.52%19.518.40.9617.9416.9317.71
10.87
15.21
19.56
23.91
28.25
32.6
17M0319.35+0.2+1.04%20.118.91.1517.4816.4316.83
11.5
16.1
20.7
25.3
29.9
34.5
17M0219.15+0.25+1.32%19.5518.81.1516.3815.7516.05
11.93
16.71
21.48
26.25
31.03
35.8
17M0118.9-0.35-1.82%2018.751.1516.1715.1615.28
12.37
17.31
22.26
27.21
32.15
37.1
16M1219.25+0.55+2.94%19.718.451.2815.3914.4115.04
12.8
17.92
23.04
28.16
33.28
38.4
16M1118.7+0.05+0.27%20.217.81.2817.2615.2115.98
11.7
16.38
21.06
25.74
30.42
35.1
16M1018.65+1.05+5.97%21.117.51.2819.9116.5117.59
10.6
14.84
19.08
23.32
27.56
31.8
16M0917.6-0.9-4.86%18.5516.90.9519.5317.7918.53
9.5
13.3
17.1
20.9
24.7
28.5
16M0818.5-3.25-14.9%24.3517.50.9521.4215.416.28
11.37
15.91
20.46
25.01
29.55
34.1
16M0721.75+4.7+27.6%26.516.750.9520.0312.6616.44
13.23
18.53
23.82
29.11
34.41
39.7
16M0617.05+0.65+3.96%17.816.21.5111.7910.7311.29
15.1
21.14
27.18
33.22
39.26
45.3
16M0516.4-0.4-2.38%17.215.751.5112.5511.511.97
13.7
19.18
24.66
30.14
35.62
41.1
16M0416.8-0.65-3.72%17.4516.51.5114.1913.4113.66
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.4500%18.9517.11.0917.3915.6916.01
10.9
15.26
19.62
23.98
28.34
32.7
16M0217.45+0.8+4.8%18.0516.21.0916.5614.8616.01
10.9
15.26
19.62
23.98
28.34
32.7
16M0116.65+0.25+1.52%17.115.51.0915.6914.2215.28
10.9
15.26
19.62
23.98
28.34
32.7
15M1216.4-0.35-2.09%16.7515.851.0915.3714.5415.05
10.9
15.26
19.62
23.98
28.34
32.7
15M1116.7500%17.6516.11.0916.1914.7715.37
10.9
15.26
19.62
23.98
28.34
32.7
15M1016.75-0.4-2.33%17.615.951.0916.1514.6315.37
10.9
15.26
19.62
23.98
28.34
32.7
15M0917.15+1.05+6.52%17.715.61.0916.2414.3115.73
10.9
15.26
19.62
23.98
28.34
32.7
15M0816.1+0.35+2.22%16.8514.551.0916.1513.9515.43
10.43
14.61
18.78
22.95
27.13
31.3
15M0715.75-2.95-15.8%18.815.151.0918.8615.215.8
9.97
13.95
17.94
21.93
25.91
29.9
15M0618.7-1.9-9.22%20.5517.650.9521.6318.5819.68
9.5
13.3
17.1
20.9
24.7
28.5
15M0520.6-0.85-3.96%21.419.70.9520.0618.4719.31
10.67
14.93
19.2
23.47
27.73
32
15M0421.45-0.55-2.5%22.2520.80.9518.817.5818.13
11.83
16.57
21.3
26.03
30.77
35.5
15M0322-0.5-2.22%25.621.251.319.6916.3516.92
13
18.2
23.4
28.6
33.8
39
15M0222.5+0.25+1.12%22.821.51.317.7216.7117.49
12.87
18.01
23.16
28.31
33.45
38.6
15M0122.25+1.15+5.45%22.920.81.317.9816.3417.47
12.73
17.83
22.92
28.01
33.11
38.2
14M1221.1+0.9+4.46%21.520.051.2617.0615.9116.75
12.6
17.64
22.68
27.72
32.76
37.8
14M1120.2-0.2-0.98%20.7201.2616.8816.316.47
12.27
17.17
22.08
26.99
31.89
36.8
14M1020.4-1.5-6.85%22.320.11.2618.6916.8417.09
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.9+1.05+5.04%22.7520.751.1619.6117.8918.88
11.6
16.24
20.88
25.52
30.16
34.8
14M0820.85+0.4+1.96%20.95201.1619.118.2419.01
10.97
15.35
19.74
24.13
28.51
32.9
14M0720.45-1.3-5.98%22.3520.251.1621.6319.619.79
10.33
14.47
18.6
22.73
26.87
31
14M0621.75+0.15+0.69%22.4210.9723.0921.6522.42
9.7
13.58
17.46
21.34
25.22
29.1
14M0521.6-0.6-2.7%22.4520.80.9723.822.0522.9
9.43
13.21
16.98
20.75
24.53
28.3
14M0422.2-0.8-3.48%23.621.950.9725.7523.9524.22
9.17
12.83
16.5
20.17
23.83
27.5
14M0323-0.85-3.56%24.522.80.8927.5325.6225.84
8.9
12.46
16.02
19.58
23.14
26.7
14M0223.85+0.8+3.47%24.422.60.8923.9222.1623.38
10.2
14.28
18.36
22.44
26.52
30.6
14M0123.05+0.05+0.22%25.722.750.8922.3519.7820.04
11.5
16.1
20.7
25.3
29.9
34.5
13M1223+0.8+3.6%2422.11.2818.7517.2717.97
12.8
17.92
23.04
28.16
33.28
38.4
13M1122.2-2.1-8.64%24.4521.51.2820.7818.2718.87
11.77
16.47
21.18
25.89
30.59
35.3
13M1024.3+4.4+22.1%25.3519.81.2823.6218.4522.64
10.73
15.03
19.32
23.61
27.91
32.2
13M0919.9-0.05-0.25%21.219.80.9721.8620.4120.52
9.7
13.58
17.46
21.34
25.22
29.1
13M0819.95-1.8-8.28%22.1518.80.9722.4519.0520.22
9.87
13.81
17.76
21.71
25.65
29.6
13M0721.75-0.5-2.25%23.4521.50.9723.3721.4321.68
10.03
14.05
18.06
22.07
26.09
30.1
13M0622.25-1.05-4.51%23.221.51.0222.7521.0821.81
10.2
14.28
18.36
22.44
26.52
30.6
13M0523.3+1.5+6.88%23.921.61.0221.619.5221.05
11.07
15.49
19.92
24.35
28.77
33.2
13M0421.8-0.6-2.68%22.7521.51.0219.0618.0218.27
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.4-0.75-3.24%23.5221.2818.3617.1917.5
12.8
17.92
23.04
28.16
33.28
38.4
13M0223.15+0.4+1.76%24.522.31.2820.1418.3319.03
12.17
17.03
21.9
26.77
31.63
36.5
13M0122.75+1.45+6.81%23.85211.2820.6818.2119.73
11.53
16.15
20.76
25.37
29.99
34.6
12M1221.3+1.45+7.3%22.3519.71.0920.518.0719.54
10.9
15.26
19.62
23.98
28.34
32.7
12M1119.85-0.55-2.7%20.218.81.0917.6216.417.31
11.47
16.05
20.64
25.23
29.81
34.4
12M1020.4-2.5-10.9%22.85201.0918.9916.6216.95
12.03
16.85
21.66
26.47
31.29
36.1
12M0922.9-0.4-1.72%23.522.41.2618.6517.7818.17
12.6
17.64
22.68
27.72
32.76
37.8
12M0823.3-0.4-1.69%24.4523.21.2618.2917.3617.43
13.37
18.71
24.06
29.41
34.75
40.1
12M0723.7-4.3-15.4%28.923.551.2620.4516.6616.77
14.13
19.79
25.44
31.09
36.75
42.4
12M0628-0.35-1.23%2926.51.4919.4617.7918.79
14.9
20.86
26.82
32.78
38.74
44.7
12M0528.35+0.55+1.98%29.227.61.4916.7515.8316.26
17.43
24.41
31.38
38.35
45.33
52.3
12M0427.8-3.8-12%31.527.651.4915.7813.8513.92
19.97
27.95
35.94
43.93
51.91
59.9
12M0331.6-0.7-2.17%36.2530.62.2516.1113.614.04
22.5
31.5
40.5
49.5
58.5
67.5
12M0232.3+3.8+13.3%33.428.52.2513.1211.1912.68
25.47
35.65
45.84
56.03
66.21
76.4
12M0128.5+2.35+8.99%28.725.82.2510.099.0710.02
28.43
39.81
51.18
62.55
73.93
85.3
11M1226.15-0.45-1.69%27.7524.83.148.847.98.33
31.4
43.96
56.52
69.08
81.64
94.2
11M1126.6-5.3-16.6%32.825.23.149.297.147.54
35.3
49.42
63.54
77.66
91.78
105.9
11M1031.9-1.45-4.35%35.731.43.149.118.018.14
39.2
54.88
70.56
86.24
101.9
117.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.35-2.35-6.58%37.230.54.318.637.087.74
43.1
60.34
77.58
94.82
112.1
129.3
11M0835.7-3.65-9.28%39.6528.854.318.085.887.27
49.1
68.74
88.38
108
127.7
147.3
11M0739.35-7.15-15.4%48.939.14.318.877.17.14
55.1
77.14
99.18
121.2
143.3
165.3
11M0646.5-0.6-1.27%51.1446.118.367.27.61
61.1
85.54
110
134.4
158.9
183.3
11M0547.1+4.4+10.3%48.4542.66.118.457.438.21
57.37
80.31
103.3
126.2
149.2
172.1
11M0442.7+5.35+14.3%43.5376.118.116.97.96
53.63
75.09
96.54
118
139.4
160.9
11M0337.35+3.85+11.5%38.329.24.997.685.857.48
49.9
69.86
89.82
109.8
129.7
149.7
11M0233.5+0.7+2.13%34.230.554.997.276.57.12
47.03
65.85
84.66
103.5
122.3
141.1
11M0132.8+2.45+8.07%34.330.24.997.776.847.43
44.17
61.83
79.5
97.17
114.8
132.5
10M1230.3500%33.7304.138.167.267.35
41.3
57.82
74.34
90.86
107.4
123.9
10M1130.35+2.45+8.78%33.129.354.138.77.727.98
38.03
53.25
68.46
83.67
98.89
114.1
10M1027.9+2.05+7.93%27.925.354.138.027.298.02
34.77
48.67
62.58
76.49
90.39
104.3
10M0925.85+1.8+7.48%26243.158.257.628.21
31.5
44.1
56.7
69.3
81.9
94.5
10M0824.05-0.55-2.24%26.523.83.1510.439.379.47
25.4
35.56
45.72
55.88
66.04
76.2
10M0724.6+0.4+1.65%26.824.053.1513.8912.4612.75
19.3
27.02
34.74
42.46
50.18
57.9
10M0624.2-0.15-0.62%25.6231.3219.3917.4218.33
13.2
18.48
23.76
29.04
34.32
39.6
10M0524.35+0.1+0.41%28.322.71.3221.2817.0718.31
13.3
18.62
23.94
29.26
34.58
39.9
10M0424.25+0.65+2.75%25.9522.051.3219.3716.4618.1
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.6+1.8+8.26%24.322.051.351816.3317.48
13.5
18.9
24.3
29.7
35.1
40.5
10M0221.800%21.9201.3516.6315.1916.56
13.17
18.43
23.7
28.97
34.23
39.5
10M0121.8-2.55-10.5%24.55211.3519.1316.3616.99
12.83
17.97
23.1
28.23
33.37
38.5
09M1224.35+2.65+12.2%25.321.71.2520.2417.3619.48
12.5
17.5
22.5
27.5
32.5
37.5
09M1121.7-0.5-2.25%23.421.51.2517.5916.1716.32
13.3
18.62
23.94
29.26
34.58
39.9
09M1022.2+0.25+1.14%27.921.051.2519.7914.9315.74
14.1
19.74
25.38
31.02
36.66
42.3
09M0921.95+2.45+12.6%22.819.11.4915.312.8214.73
14.9
20.86
26.82
32.78
38.74
44.7
09M0819.5+0.1+0.52%2118.51.4912.0710.6311.21
17.4
24.36
31.32
38.28
45.24
52.2
09M0719.4-0.05-0.26%20.518.351.4910.39.229.75
19.9
27.86
35.82
43.78
51.74
59.7
09M0619.45-1.35-6.49%23.218.62.2410.368.38.68
22.4
31.36
40.32
49.28
58.24
67.2
09M0520.8+1.2+6.12%2119.42.248.998.38.9
23.37
32.71
42.06
51.41
60.75
70.1
09M0419.6+0.45+2.35%20.618.752.248.477.718.05
24.33
34.07
43.8
53.53
63.27
73
09M0319.15+1.65+9.43%21.516.852.538.56.667.57
25.3
35.42
45.54
55.66
65.78
75.9
09M0217.5+0.9+5.42%18.7516.42.536.996.116.52
26.83
37.57
48.3
59.03
69.77
80.5
09M0116.6-0.15-0.9%18.316.152.536.455.695.85
28.37
39.71
51.06
62.41
73.75
85.1
08M1216.75+1.1+7.03%18.1152.996.055.025.6
29.9
41.86
53.82
65.78
77.74
89.7
08M1115.65-2.8-15.2%18.7514.52.996.034.665.03
31.1
43.54
55.98
68.42
80.86
93.3
08M1018.45-0.55-2.89%20.0515.552.996.214.815.71
32.3
45.22
58.14
71.06
83.98
96.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0919-4.7-19.8%23.817.93.357.15.345.67
33.5
46.9
60.3
73.7
87.1
100.5
08M0823.7+2.8+13.4%24.120.853.357.236.267.11
33.33
46.67
60
73.33
86.67
100
08M0720.9-9.2-30.6%30.620.63.359.236.216.3
33.17
46.43
59.7
72.97
86.23
99.5
08M0630.1+1.1+3.79%32.928.553.39.978.659.12
33
46.2
59.4
72.6
85.8
99
08M0529+0.7+2.47%32.3528.83.310.058.949.01
32.2
45.08
57.96
70.84
83.72
96.6
08M0428.3+3.7+15%28.523.53.39.087.489.01
31.4
43.96
56.52
69.08
81.64
94.2
08M0324.6+3.6+17.1%24.85203.068.126.548.04
30.6
42.84
55.08
67.32
79.56
91.8
08M0221+2+10.5%21193.067.276.577.27
28.9
40.46
52.02
63.58
75.14
86.7
08M0119-2.2-10.4%21.918.63.068.056.846.99
27.2
38.08
48.96
59.84
70.72
81.6
07M1221.2+0.25+1.19%22.819.22.558.947.538.31
25.5
35.7
45.9
56.1
66.3
76.5
07M1120.95-4.75-18.5%25.7520.22.5511.448.989.31
22.5
31.5
40.5
49.5
58.5
67.5
07M1025.7-2.95-10.3%2925.22.5514.8712.9213.18
19.5
27.3
35.1
42.9
50.7
58.5
07M0928.65+1.85+6.9%30.8526.451.6518.716.0317.36
16.5
23.1
29.7
36.3
42.9
49.5
07M0826.8-8.3-23.6%35.525.21.6520.8814.8215.76
17
23.8
30.6
37.4
44.2
51
07M0735.1-6.3-15.2%44.534.151.6525.4319.5120.06
17.5
24.5
31.5
38.5
45.5
52.5
07M0641.4+1.4+3.5%42.439.61.823.562223
18
25.2
32.4
39.6
46.8
54
07M0540-0.6-1.48%40.95391.813.9113.2513.59
29.43
41.21
52.98
64.75
76.53
88.3
07M0440.6-4.1-9.17%45401.811.019.799.93
40.87
57.21
73.56
89.91
106.3
122.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(229.3)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0344.7+2.1+4.93%45.8538.85.238.777.428.55
52.3
73.22
94.14
115.1
136
156.9
07M0242.6-0.35-0.81%44.141.155.238.237.687.95
53.6
75.04
96.48
117.9
139.4
160.8
07M0142.95+1.3+3.12%47.6542.35.238.687.77.82
54.9
76.86
98.82
120.8
142.7
164.7
06M1241.65+1.15+2.84%42.239.155.627.516.977.41
56.2
78.68
101.2
123.6
146.1
168.6
06M1140.5+2+5.19%43.8537.25.627.646.487.06
57.37
80.31
103.3
126.2
149.2
172.1
06M1038.5+0.9+2.39%39.6534.85.626.775.956.58
58.53
81.95
105.4
128.8
152.2
175.6
06M0937.6-2.6-6.47%45.135.255.977.555.96.3
59.7
83.58
107.5
131.3
155.2
179.1