≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 本益比河流圖(月)

6219 富旺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.0500%1.24%12.0512.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2226.5萬161.38張/筆12.040.7613.54-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108131.2萬382.84張/筆12.14-0.1 (-0.82%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.05-0.05-0.41%1311.850.8914.6113.3113.54
8.9
12.46
16.02
19.58
23.14
26.7
26M0812.1-0.35-2.81%12.711.950.8914.2713.4313.6
8.9
12.46
16.02
19.58
23.14
26.7
26M0712.45-0.45-3.49%14.85120.8916.6913.4813.99
8.9
12.46
16.02
19.58
23.14
26.7
26M0612.9+0.85+7.05%13.85120.8915.5613.4814.49
8.9
12.46
16.02
19.58
23.14
26.7
26M0512.05-1-7.66%13.1511.40.8915.3513.3114.07
8.57
11.99
15.42
18.85
22.27
25.7
26M0413.05-1.25-8.74%14.912.150.8918.114.7615.85
8.23
11.53
14.82
18.11
21.41
24.7
26M0314.3-2.5-14.9%16.8140.7921.2717.7218.1
7.9
11.06
14.22
17.38
20.54
23.7
26M0216.8+0.8+5%17.4514.550.7963.8453.2361.46
2.73
3.83
4.92
6.01
7.11
8.2
26M0116-4.2-20.8%20.915.40.79---
-
-
-
-
-
-
25M1220.2+0.15+0.75%21.719.25-0.76---
-
-
-
-
-
-
25M1120.05-0.35-1.72%21.518.35-0.76---
-
-
-
-
-
-
25M1020.4-0.3-1.45%2218.2-0.7668.7556.8863.75
3.2
4.48
5.76
7.04
8.32
9.6
25M0920.7+0.8+4.02%23.619.350.8627.4422.524.07
8.6
12.04
15.48
18.92
22.36
25.8
25M0819.9+0.95+5.01%21.218.450.8620.4517.819.2
10.37
14.51
18.66
22.81
26.95
31.1
25M0718.95-3.75-16.5%22.918.550.8618.8715.2915.62
12.13
16.99
21.84
26.69
31.55
36.4
25M0622.7-5-18.1%27.822.11.392015.916.33
13.9
19.46
25.02
30.58
36.14
41.7
25M0527.7+0.05+0.18%30.526.81.3913.4811.8412.24
22.63
31.69
40.74
49.79
58.85
67.9
25M0427.65-7.4-21.1%35.825.651.3911.418.188.82
31.37
43.91
56.46
69.01
81.55
94.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.05-9.05-20.5%45.634.44.0111.378.588.74
40.1
56.14
72.18
88.22
104.3
120.3
25M0244.1+3.2+7.82%45.239.854.0110.359.1310.1
43.67
61.13
78.6
96.07
113.5
131
25M0140.9-2.2-5.1%44.0539.74.019.338.418.66
47.23
66.13
85.02
103.9
122.8
141.7
24M1243.1+2.5+6.16%44.138.75.088.687.628.48
50.8
71.12
91.44
111.8
132.1
152.4
24M1140.6+5.25+14.9%41.9535.055.0810.668.910.31
39.37
55.11
70.86
86.61
102.4
118.1
24M1035.35-4.35-11%40.25355.0814.4112.5312.66
27.93
39.11
50.28
61.45
72.63
83.8
24M0939.7-10.3-20.6%51.537.91.6531.2122.9724.06
16.5
23.1
29.7
36.3
42.9
49.5
24M0850-4.6-8.42%57.541.61.6531.5422.8227.42
18.23
25.53
32.82
40.11
47.41
54.7
24M0754.6+13.65+33.3%56.839.91.6528.4519.9827.35
19.97
27.95
35.94
43.93
51.91
59.9
24M0640.95+1.05+2.63%43.7539.752.1720.1618.3218.87
21.7
30.38
39.06
47.74
56.42
65.1
24M0539.9-1.75-4.2%46.738.052.1722.7818.5619.46
20.5
28.7
36.9
45.1
53.3
61.5
24M0441.65+4.25+11.4%42.55372.1722.0519.1721.58
19.3
27.02
34.74
42.46
50.18
57.9
24M0337.4+3.75+11.1%37.433.051.8120.6618.2620.66
18.1
25.34
32.58
39.82
47.06
54.3
24M0233.65-0.4-1.17%37.0533.31.8119.7117.7117.9
18.8
26.32
33.84
41.36
48.88
56.4
24M0134.05+8.7+34.3%35.85251.8118.3812.8217.46
19.5
27.3
35.1
42.9
50.7
58.5
23M1225.35+3.4+15.5%25.721.052.0212.7210.4212.55
20.2
28.28
36.36
44.44
52.52
60.6
23M1121.95-0.95-4.15%24.520.652.0215.3812.9613.78
15.93
22.31
28.68
35.05
41.43
47.8
23M1022.9-2.55-10%25.422.552.0221.7719.3319.63
11.67
16.33
21
25.67
30.33
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.45+1.15+4.73%25.923.90.743532.334.39
7.4
10.36
13.32
16.28
19.24
22.2
23M0824.3+4.85+24.9%25.219.40.74130.3100.3125.7
1.93
2.71
3.48
4.25
5.03
5.8
23M0719.45+6.15+46.2%24.0513.150.74---
-
-
-
-
-
-
23M0613.3+2.15+19.3%14.711.15-0.9---
-
-
-
-
-
-
23M0511.15+0.1+0.9%11.4510.95-0.9---
-
-
-
-
-
-
23M0411.05-0.1-0.9%11.310.8-0.9---
-
-
-
-
-
-
23M0311.15+0.2+1.83%11.510-5.06---
-
-
-
-
-
-
23M0210.9500%11.2510.75-5.06---
-
-
-
-
-
-
23M0110.95+0.25+2.34%10.9510.4-5.06---
-
-
-
-
-
-
22M1210.7-0.55-4.89%11.410.6-6.35---
-
-
-
-
-
-
22M1111.25+0.1+0.9%12.411.05-6.35---
-
-
-
-
-
-
22M1011.15-0.4-3.46%11.8510.9-6.35---
-
-
-
-
-
-
22M0911.55-0.85-6.85%12.7511.05-3.87---
-
-
-
-
-
-
22M0812.4+0.25+2.06%13.4510.85-3.87---
-
-
-
-
-
-
22M0712.15-1.3-9.67%13.711.35-3.87---
-
-
-
-
-
-
22M0613.45-2-12.9%15.713.15-4.81---
-
-
-
-
-
-
22M0515.45-0.2-1.28%16.714.7-4.81---
-
-
-
-
-
-
22M0415.65-1.85-10.6%18.115-4.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.5-0.35-1.96%18.4517-1.28---
-
-
-
-
-
-
22M0217.85-0.15-0.83%20.0517.8-1.28---
-
-
-
-
-
-
22M011800%18.6517.5-1.28---
-
-
-
-
-
-
21M1218-0.8-4.26%18.7517.50.4442.6139.7740.91
4.4
6.16
7.92
9.68
11.44
13.2
21M1118.8+0.5+2.73%2118.150.443631.1132.23
5.83
8.17
10.5
12.83
15.17
17.5
21M1018.3-1.85-9.18%20.2517.60.4427.8724.2225.18
7.27
10.17
13.08
15.99
18.89
21.8
21M0920.15+0.25+1.26%20.718.70.8723.7921.4923.16
8.7
12.18
15.66
19.14
22.62
26.1
21M0819.9-1.8-8.29%22.219.20.8713.4511.6412.06
16.5
23.1
29.7
36.3
42.9
49.5
21M0721.7-0.4-1.81%23.521.150.879.678.78.93
24.3
34.02
43.74
53.46
63.18
72.9
21M0622.1-1.65-6.95%24.3521.73.217.596.766.88
32.1
44.94
57.78
70.62
83.46
96.3
21M0523.75-1.25-5%25.321.253.217.196.046.75
35.17
49.23
63.3
77.37
91.43
105.5
21M0425-1.9-7.06%27.524.353.217.196.376.54
38.23
53.53
68.82
84.11
99.41
114.7
21M0326.9+4.75+21.4%2721.654.136.545.246.51
41.3
57.82
74.34
90.86
107.4
123.9
21M0222.15+4.2+23.4%2317.24.136.54.866.26
35.37
49.51
63.66
77.81
91.95
106.1
21M0117.95-2.7-13.1%23.8516.84.138.15.716.1
29.43
41.21
52.98
64.75
76.53
88.3
20M1220.65+4.15+25.2%21.1162.358.986.818.79
23.5
32.9
42.3
51.7
61.1
70.5
20M1116.5+1.4+9.27%17.314.852.359.237.938.81
18.73
26.23
33.72
41.21
48.71
56.2
20M1015.1+0.2+1.34%16.714.852.3511.9610.6310.81
13.97
19.55
25.14
30.73
36.31
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.9+0.25+1.71%16.114.150.9217.515.3816.2
9.2
12.88
16.56
20.24
23.92
27.6
20M0814.65+0.85+6.16%15.3513.30.9217.9215.5317.1
8.57
11.99
15.42
18.85
22.27
25.7
20M0713.8-0.25-1.78%14.2513.050.9217.9616.4517.39
7.93
11.11
14.28
17.45
20.63
23.8
20M0614.05+0.9+6.84%14.6130.732017.8119.25
7.3
10.22
13.14
16.06
18.98
21.9
20M0513.15-3.85-22.6%17.1512.60.7380.3959.0661.64
2.13
2.99
3.84
4.69
5.55
6.4
20M0417+3.85+29.3%17.5130.73---
-
-
-
-
-
-
20M0313.15-2.4-15.4%15.812.6-0.82---
-
-
-
-
-
-
20M0215.55-0.1-0.64%16.914.9-0.82---
-
-
-
-
-
-
20M0115.65+0.1+0.64%17.815.3-0.823025.7926.38
5.93
8.31
10.68
13.05
15.43
17.8
19M1215.55-0.5-3.12%16.65151.312.8111.5411.96
13
18.2
23.4
28.6
33.8
39
19M1116.05-1.95-10.8%19.0515.51.313.4810.9711.36
14.13
19.79
25.44
31.09
36.75
42.4
19M1018+4.9+37.4%18.55131.312.158.5211.79
15.27
21.37
27.48
33.59
39.69
45.8
19M0913.1+0.35+2.75%14.912.651.649.097.717.99
16.4
22.96
29.52
36.08
42.64
49.2
19M0812.75-0.8-5.9%13.811.61.648.797.398.12
15.7
21.98
28.26
34.54
40.82
47.1
19M0713.55-1.3-8.75%15.913.51.6410.699.03
15
21
27
33
39
45
19M0614.85+1.7+12.9%14.912.81.4310.428.9510.38
14.3
20.02
25.74
31.46
37.18
42.9
19M0513.15-5.25-28.5%19.3512.71.4313.228.688.99
14.63
20.49
26.34
32.19
38.05
43.9
19M0418.4+3.15+20.7%1915.051.4312.6910.0612.29
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.2500%1615.051.5310.469.849.97
15.3
21.42
27.54
33.66
39.78
45.9
19M0215.25+1.8+13.4%15.4513.31.5312.2910.5812.14
12.57
17.59
22.62
27.65
32.67
37.7
19M0113.45+0.55+4.26%13.712.051.5313.9312.2513.68
9.83
13.77
17.7
21.63
25.57
29.5
18M1212.9+0.6+4.88%13.4512.150.7118.9417.1118.17
7.1
9.94
12.78
15.62
18.46
21.3
18M1112.3+0.2+1.65%12.511.650.7117.216.0316.93
7.27
10.17
13.08
15.99
18.89
21.8
18M1012.1+1.9+18.6%12.510.150.7116.8213.6516.28
7.43
10.41
13.38
16.35
19.33
22.3
18M0910.2-0.75-6.85%11.410.150.761513.3613.42
7.6
10.64
13.68
16.72
19.76
22.8
18M0810.95+0.15+1.39%11.4510.350.7619.0817.2518.25
6
8.4
10.8
13.2
15.6
18
18M0710.800%11.4510.10.7626.0222.9524.55
4.4
6.16
7.92
9.68
11.44
13.2
18M0610.8-0.4-3.57%11.510.60.2841.0737.8638.57
2.8
3.92
5.04
6.16
7.28
8.4
18M0511.2-1.55-12.2%12.9510.90.2834.0828.6829.47
3.8
5.32
6.84
8.36
9.88
11.4
18M0412.75+1.15+9.91%15.811.650.2832.9224.2726.56
4.8
6.72
8.64
10.56
12.48
14.4
18M0311.6+0.8+7.41%12.9510.60.5822.3318.2820
5.8
8.12
10.44
12.76
15.08
17.4
18M0210.8-0.15-1.37%11.3510.250.5817.5515.8516.7
6.47
9.05
11.64
14.23
16.81
19.4
18M0110.95+0.5+4.78%11.1510.20.5815.6314.315.35
7.13
9.99
12.84
15.69
18.55
21.4
17M1210.45+0.3+2.96%10.510.050.7813.4612.8813.4
7.8
10.92
14.04
17.16
20.28
23.4
17M1110.15-0.4-3.79%10.659.990.7818.2617.1317.4
5.83
8.17
10.5
12.83
15.17
17.5
17M1010.55+0.25+2.43%11.2510.250.7829.0926.5127.28
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.3+0.2+1.98%10.39.870.1954.2151.9554.21
1.9
2.66
3.42
4.18
4.94
5.7
17M0810.1-0.25-2.42%10.49.950.1927.8626.6527.05
3.73
5.23
6.72
8.21
9.71
11.2
17M0710.35-0.05-0.48%10.510.150.1918.8618.2318.59
5.57
7.79
10.02
12.25
14.47
16.7
17M0610.4-0.05-0.48%10.5510.10.7414.2613.6514.05
7.4
10.36
13.32
16.28
19.24
22.2
17M0510.45-0.25-2.34%10.8100.7419.6418.1819
5.5
7.7
9.9
12.1
14.3
16.5
17M0410.7-0.1-0.93%11.310.60.7431.3929.4429.72
3.6
5.04
6.48
7.92
9.36
10.8
17M0310.8-0.2-1.82%11.0510.70.176562.9463.53
1.7
2.38
3.06
3.74
4.42
5.1
17M0211+0.15+1.38%11.410.850.1779.5375.776.74
1.43
2.01
2.58
3.15
3.73
4.3
17M0110.85-0.1-0.91%11.210.70.179691.7193
1.17
1.63
2.1
2.57
3.03
3.5
16M1210.95-0.05-0.45%11.510.850.09127.8120.6121.7
0.9
1.26
1.62
1.98
2.34
2.7
16M111100%1110.80.0964.7163.5364.71
1.7
2.38
3.06
3.74
4.42
5.1
16M1011+0.05+0.46%11.810.850.0947.243.444
2.5
3.5
4.5
5.5
6.5
7.5
16M0910.95-0.05-0.45%11.210.750.3333.9432.5833.18
3.3
4.62
5.94
7.26
8.58
9.9
16M081100%11.910.70.3360.5154.4155.93
1.97
2.75
3.54
4.33
5.11
5.9
16M0711-0.1-0.9%11.2510.60.33177.6167.4173.7
0.63
0.89
1.14
1.39
1.65
1.9
16M0611.100%11.310.7-0.07---
-
-
-
-
-
-
16M0511.100%11.4510.9-0.07---
-
-
-
-
-
-
16M0411.1-0.45-3.9%11.5511.05-0.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.55-0.05-0.43%1210.55-0.19---
-
-
-
-
-
-
16M0211.6-0.1-0.85%12.411.4-0.19---
-
-
-
-
-
-
16M0111.7-0.1-0.85%1211.05-0.19514.3473.6501.4
0.23
0.33
0.42
0.51
0.61
0.7
15M1211.8-0.15-1.26%12.1510.60.1393.4681.5490.77
1.3
1.82
2.34
2.86
3.38
3.9
15M1111.95-0.45-3.63%12.5511.50.1330.6128.0529.15
4.1
5.74
7.38
9.02
10.66
12.3
15M1012.4-0.35-2.75%12.811.50.1318.5516.6717.97
6.9
9.66
12.42
15.18
17.94
20.7
15M0912.75+0.35+2.82%13.3120.9713.7112.3713.14
9.7
13.58
17.46
21.34
25.22
29.1
15M0812.4+2+19.2%12.610.20.9715.2412.3415
8.27
11.57
14.88
18.19
21.49
24.8
15M0710.4-1.6-13.3%12.110.050.9717.7114.7115.22
6.83
9.57
12.3
15.03
17.77
20.5
15M0612-5.95-33.1%18.0511.950.5433.4322.1322.22
5.4
7.56
9.72
11.88
14.04
16.2
15M0517.95-0.4-2.18%19.117.70.5428.0926.0326.4
6.8
9.52
12.24
14.96
17.68
20.4
15M0418.35-0.55-2.91%19.218.050.5423.4122.0122.38
8.2
11.48
14.76
18.04
21.32
24.6
15M0318.9+1+5.59%19.517.550.9620.3118.2819.69
9.6
13.44
17.28
21.12
24.96
28.8
15M0217.9+0.15+0.85%18.3517.350.9610.579.9910.31
17.37
24.31
31.26
38.21
45.15
52.1
15M0117.75-0.4-2.2%19.3170.967.686.767.06
25.13
35.19
45.24
55.29
65.35
75.4
14M1218.15-0.1-0.55%19.2517.33.295.855.265.52
32.9
46.06
59.22
72.38
85.54
98.7
14M1118.25+0.9+5.19%18.2515.73.295.885.065.88
31.03
43.45
55.86
68.27
80.69
93.1
14M1017.35-0.45-2.53%18.3516.73.296.295.735.95
29.17
40.83
52.5
64.17
75.83
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.8-1-5.32%19172.736.966.236.52
27.3
38.22
49.14
60.06
70.98
81.9
14M0818.8+1+5.62%20.3517.72.736.926.026.39
29.4
41.16
52.92
64.68
76.44
88.2
14M0717.8-0.2-1.11%18.1514.32.735.764.545.65
31.5
44.1
56.7
69.3
81.9
94.5
14M0618-2.25-11.1%20.2517.953.366.035.345.36
33.6
47.04
60.48
73.92
87.36
100.8
14M0520.25-0.65-3.11%22.819.053.366.635.545.89
34.4
48.16
61.92
75.68
89.44
103.2
14M0420.9+0.75+3.72%21.8203.366.195.685.94
35.2
49.28
63.36
77.44
91.52
105.6
14M0320.15+0.55+2.81%21.319.453.65.925.45.6
36
50.4
64.8
79.2
93.6
108
14M0219.6-0.05-0.25%20.219.23.66.326.016.13
31.97
44.75
57.54
70.33
83.11
95.9
14M0119.65-1.2-5.76%21.85193.67.826.87.03
27.93
39.11
50.28
61.45
72.63
83.8
13M1220.85-1-4.58%22.7202.399.58.378.72
23.9
33.46
43.02
52.58
62.14
71.7
13M1121.85+2.95+15.6%22.518.752.3911.129.2710.8
20.23
28.33
36.42
44.51
52.61
60.7
13M1018.9+0.4+2.16%19.518.252.3911.7711.0211.41
16.57
23.19
29.82
36.45
43.07
49.7
13M0918.5+0.5+2.78%19.8517.81.2915.3913.814.34
12.9
18.06
23.22
28.38
33.54
38.7
13M0818-0.15-0.83%18.817.751.2913.7913.0213.2
13.63
19.09
24.54
29.99
35.45
40.9
13M0718.15+0.15+0.83%18.817.51.2913.0912.1812.63
14.37
20.11
25.86
31.61
37.35
43.1
13M0618-1.25-6.49%20.1517.551.5113.3411.6211.92
15.1
21.14
27.18
33.22
39.26
45.3
13M0519.25+1.45+8.15%21.117.351.511411.5212.78
15.07
21.09
27.12
33.15
39.17
45.2
13M0417.8-1.05-5.57%19.3171.5112.8411.3111.84
15.03
21.05
27.06
33.07
39.09
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.85+1.2+6.8%19.5516.61.513.0311.0712.57
15
21
27
33
39
45
13M0217.65+0.45+2.62%18.1516.951.514.4413.4914.05
12.57
17.59
22.62
27.65
32.67
37.7
13M0117.2-7.3-29.8%24.8516.71.524.5216.4816.97
10.13
14.19
18.24
22.29
26.35
30.4
12M1224.5+5+25.6%2619.250.7733.772531.82
7.7
10.78
13.86
16.94
20.02
23.1
12M1119.5+2.1+12.1%2016.40.7733.5227.4932.68
5.97
8.35
10.74
13.13
15.51
17.9
12M1017.4+2.4+16%20.514.70.7748.4334.7241.1
4.23
5.93
7.62
9.31
11.01
12.7
12M0915+0.6+4.17%16.313.80.2565.255.260
2.5
3.5
4.5
5.5
6.5
7.5
12M0814.4-3.35-18.9%18.9514.10.25---
-
-
-
-
-
-
12M0717.75-2.3-11.5%21170.25---
-
-
-
-
-
-
12M0620.0500%20.2519.7-0.95---
-
-
-
-
-
-
12M0520.05+0.05+0.25%20.4519.65-0.95---
-
-
-
-
-
-
12M0420-0.65-3.15%20.6519.15-0.95---
-
-
-
-
-
-
12M0320.65-0.4-1.9%21.820.05-1.25---
-
-
-
-
-
-
12M0221.05+2.3+12.3%21.0518.85-1.25---
-
-
-
-
-
-
12M0118.75+0.55+3.02%21.816.8-1.25---
-
-
-
-
-
-
11M1218.2+3.2+21.3%18.212.9-1.76---
-
-
-
-
-
-
11M1115-1.2-7.41%16.9514.1-1.76---
-
-
-
-
-
-
11M1016.2-1.1-6.36%17.315.1-1.7654.0647.1950.62
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.3-1.7-8.95%19.716.91.3614.4912.4312.72
13.6
19.04
24.48
29.92
35.36
40.8
11M0819-1-5%20.717.41.3613.8911.6812.75
14.9
20.86
26.82
32.78
38.74
44.7
11M0720+0.4+2.04%2118.31.3612.9611.312.35
16.2
22.68
29.16
35.64
42.12
48.6
11M0619.6+4.65+31.1%21.2513.651.7512.147.811.2
17.5
24.5
31.5
38.5
45.5
52.5
11M0514.95-0.75-4.78%15.9512.81.759.137.338.56
17.47
24.45
31.44
38.43
45.41
52.4
11M0415.7-1.95-11%17.714.851.7510.158.529.01
17.43
24.41
31.38
38.35
45.33
52.3
11M0317.65-4.85-21.6%23.0517.21.7413.259.8910.14
17.4
24.36
31.32
38.28
45.24
52.2
11M0222.5+0.3+1.35%23.120.81.7411.2110.110.92
20.6
28.84
37.08
45.32
53.56
61.8
11M0122.2+0.4+1.83%25.519.81.7410.718.329.33
23.8
33.32
42.84
52.36
61.88
71.4
10M1221.8-2.25-9.36%24.0520.82.78.917.78.07
27
37.8
48.6
59.4
70.2
81
10M1124.05+0.15+0.63%2620.32.714.0810.9913.02
18.47
25.85
33.24
40.63
48.01
55.4
10M1023.9+1.65+7.42%26.4222.726.5822.1524.06
9.93
13.91
17.88
21.85
25.83
29.8
10M0922.25+1.5+7.23%2619.850.14185.7141.8158.9
1.4
1.96
2.52
3.08
3.64
4.2
10M0820.75-3.4-14.1%25.9520.50.14125.699.19100.4
2.07
2.89
3.72
4.55
5.37
6.2
10M0724.15+0.45+1.9%28.122.60.14102.882.6888.35
2.73
3.83
4.92
6.01
7.11
8.2
10M0623.7-2.3-8.85%28.4523.050.3483.6867.7969.71
3.4
4.76
6.12
7.48
8.84
10.2
10M0526-3.05-10.5%3022.80.3481.0861.6270.27
3.7
5.18
6.66
8.14
9.62
11.1
10M0429.05+1.65+6.02%34.55250.3486.3762.572.62
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327.4+11.2+69.1%30.3516.150.4370.5837.5663.72
4.3
6.02
7.74
9.46
11.18
12.9
10M0216.2-2.5-13.4%18.3160.43422.3369.2373.8
0.43
0.61
0.78
0.95
1.13
1.3
10M0118.7+4.85+35%21.15120.43---
-
-
-
-
-
-
09M1213.85+2.9+26.5%14.510.9-0.73---
-
-
-
-
-
-
09M1110.95+2.15+24.4%12.98.2-0.73---
-
-
-
-
-
-
09M108.8+0.4+4.76%9.16.2-0.73---
-
-
-
-
-
-
09M098.4+5.73+215%8.76.53-6.44---
-
-
-
-
-
-
09M082.67+0.57+27.1%2.731.99-6.44---
-
-
-
-
-
-
09M072.1-0.48-18.6%3.51.98-6.44---
-
-
-
-
-
-
09M062.58+0.42+19.4%2.661.83-9.68---
-
-
-
-
-
-
09M052.16-1.46-40.3%3.851.97-9.68---
-
-
-
-
-
-
09M043.62+0.57+18.7%4.422.95-9.68---
-
-
-
-
-
-
09M033.05+0.67+28.2%3.532.5-3.68---
-
-
-
-
-
-
09M022.38+0.2+9.17%2.651.96-3.68---
-
-
-
-
-
-
09M012.18-0.28-11.4%2.791.96-3.68---
-
-
-
-
-
-
08M122.46+0.95+62.9%2.911.6-6.33---
-
-
-
-
-
-
08M111.51-2.88-65.6%4.591.47-6.33---
-
-
-
-
-
-
08M104.39+1.24+39.4%5.663.15-6.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.15-1.83-36.7%4.893.1-2.84---
-
-
-
-
-
-
08M084.98+0.11+2.26%5.23.97-2.84---
-
-
-
-
-
-
08M074.87-1.03-17.5%64.3-2.84---
-
-
-
-
-
-
08M065.9-0.85-12.6%75.3-2.98---
-
-
-
-
-
-
08M056.75+1.38+25.7%7.454.96-2.98---
-
-
-
-
-
-
08M045.37+0.19+3.67%6.054.6-2.98---
-
-
-
-
-
-
08M035.18-0.52-9.12%6.14.85-1.08---
-
-
-
-
-
-
08M025.7+1.2+26.7%5.84.4-1.08---
-
-
-
-
-
-
08M014.5-1.45-24.4%6.154.28-1.08---
-
-
-
-
-
-
07M125.95-0.52-8.04%7.245.480.06120.791.3399.17
0.6
0.84
1.08
1.32
1.56
1.8
07M116.47-1.02-13.6%8.195.810.0687.7562.2569.32
0.93
1.31
1.68
2.05
2.43
2.8
07M107.49-1.58-17.4%9.526.110.0675.1648.2459.13
1.27
1.77
2.28
2.79
3.29
3.8
07M099.07-4.13-31.3%13.957.830.1687.1948.9456.69
1.6
2.24
2.88
3.52
4.16
4.8
07M0813.2-1.8-12%1511.350.1673.7755.8264.92
2.03
2.85
3.66
4.47
5.29
6.1
07M0715-0.45-2.91%18.8514.050.1676.4256.9660.81
2.47
3.45
4.44
5.43
6.41
7.4
07M0615.45+4.15+36.7%15.4511.250.2953.2838.7953.28
2.9
4.06
5.22
6.38
7.54
8.7
07M0511.3-1.25-9.96%15110.2944.1232.3533.24
3.4
4.76
6.12
7.48
8.84
10.2
07M0412.55+4.67+59.3%12.557.440.2932.1819.0832.18
3.9
5.46
7.02
8.58
10.14
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(514.3)		最低
PER
(4.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.88-1.12-12.4%9.87.350.4422.2716.717.91
4.4
6.16
7.92
9.68
11.44
13.2
07M029+1.2+15.4%97.510.4451.9243.3351.92
1.73
2.43
3.12
3.81
4.51
5.2
07M017.8-1.3-14.3%9.697.50.44---
-
-
-
-
-
-
06M129.1-0.48-5.01%10.48.85-0.36---
-
-
-
-
-
-
06M119.58+3.85+67.2%11.85.05-0.36---
-
-
-
-
-
-
06M105.73+1.69+41.8%6.75.73-0.36---
-
-
-
-
-
-