≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本益比河流圖(月)

6220 岳豐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.1+0.15+0.6%1.79%25.525.525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49122.6萬59822股/筆25.271.1623.62.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54134.9萬98546張/筆25.19-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +0.15元 / +0.6%)

財報評分: 最新36分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.25-0.7-2.7%26.424.851.0724.6723.2223.6
10.7
14.98
19.26
23.54
27.82
32.1
26M0825.95+1.55+6.35%26.924.21.0725.1422.6224.25
10.7
14.98
19.26
23.54
27.82
32.1
26M0724.4-9.25-27.5%36.8523.651.0734.4422.122.8
10.7
14.98
19.26
23.54
27.82
32.1
26M0633.65+0.15+0.45%41.231.41.0738.529.3531.45
10.7
14.98
19.26
23.54
27.82
32.1
26M0533.5+3.95+13.4%3529.651.0735.8430.3634.3
9.77
13.67
17.58
21.49
25.39
29.3
26M0429.55-2.1-6.64%37.1529.451.0742.0633.3433.45
8.83
12.37
15.9
19.43
22.97
26.5
26M0331.65-1.9-5.66%46.530.950.7958.8639.1840.06
7.9
11.06
14.22
17.38
20.54
23.7
26M0233.55+5.35+19%33.8280.7942.4335.1542.11
7.97
11.15
14.34
17.53
20.71
23.9
26M0128.2+2.25+8.67%28.524.450.7935.4830.4435.1
8.03
11.25
14.46
17.67
20.89
24.1
25M1225.95+0.75+2.98%27.2250.8133.5830.8632.04
8.1
11.34
14.58
17.82
21.06
24.3
25M1125.2+4.3+20.6%25.3520.50.8131.6925.6231.5
8
11.2
14.4
17.6
20.8
24
25M1020.9+1.8+9.42%21.518.850.8127.2223.8626.46
7.9
11.06
14.22
17.38
20.54
23.7
25M0919.1+1+5.52%19.2517.90.7824.6822.9524.49
7.8
10.92
14.04
17.16
20.28
23.4
25M0818.1-1.9-9.5%21.716.90.7824.8519.3520.73
8.73
12.23
15.72
19.21
22.71
26.2
25M0720+1.9+10.5%20.1180.7820.7918.6220.69
9.67
13.53
17.4
21.27
25.13
29
25M0618.1-2.05-10.2%20.317.551.0619.1516.5617.08
10.6
14.84
19.08
23.32
27.56
31.8
25M0520.15-1.9-8.62%22.619.851.0617.9815.816.03
12.57
17.59
22.62
27.65
32.67
37.7
25M0422.05-1.6-6.77%2417.751.0616.5112.2115.17
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.65-2.35-9.04%26.1523.551.6515.8514.2714.33
16.5
23.1
29.7
36.3
42.9
49.5
25M0226+1.5+6.12%26.124.21.6518.5117.1618.44
14.1
19.74
25.38
31.02
36.66
42.3
25M0124.5-2.7-9.93%27.1523.751.6523.2120.320.94
11.7
16.38
21.06
25.74
30.42
35.1
24M1227.2-1-3.55%28.525.050.9330.6526.9429.25
9.3
13.02
16.74
20.46
24.18
27.9
24M1128.2+1.2+4.44%29.9526.70.93169.5151.1159.6
1.77
2.47
3.18
3.89
4.59
5.3
24M1027+2.55+10.4%27.524.40.93---
-
-
-
-
-
-
24M0924.45-0.85-3.36%25.523.45-1.33---
-
-
-
-
-
-
24M0825.3+2.65+11.7%26.720.45-1.33---
-
-
-
-
-
-
24M0722.65-1.2-5.03%24.122.35-1.33---
-
-
-
-
-
-
24M0623.85-0.05-0.21%24.523.75-2.72---
-
-
-
-
-
-
24M0523.9+0.2+0.84%24.323.35-2.72---
-
-
-
-
-
-
24M0423.7-0.4-1.66%24.3522.8-2.72---
-
-
-
-
-
-
24M0324.1-1.2-4.74%26.2524.05-2.43---
-
-
-
-
-
-
24M0225.3+0.3+1.2%25.824.7-2.43---
-
-
-
-
-
-
24M0125-0.75-2.91%27.0525-2.43---
-
-
-
-
-
-
23M1225.75-0.3-1.15%27.1525.65-3.03---
-
-
-
-
-
-
23M1126.05-0.5-1.88%27.1525.05-3.03---
-
-
-
-
-
-
23M1026.55-2.2-7.65%30.8526.35-3.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.75+1.6+5.89%28.7527.1-4.02---
-
-
-
-
-
-
23M0827.15+2.05+8.17%27.325.1-4.02---
-
-
-
-
-
-
23M0725.1-3.3-11.6%2923.2-4.0219.6815.7517.04
14.73
20.63
26.52
32.41
38.31
44.2
23M0628.4+0.95+3.46%28.4527.54.226.746.526.73
42.2
59.08
75.96
92.84
109.7
126.6
23M0527.45-0.85-3%28.6526.74.226.856.396.57
41.8
58.52
75.24
91.96
108.7
125.4
23M0428.3+0.5+1.8%29.527.34.227.136.596.84
41.4
57.96
74.52
91.08
107.6
124.2
23M0327.8+0.2+0.72%29.2264.17.126.346.78
41
57.4
73.8
90.2
106.6
123
23M0227.6+0.5+1.85%28.326.34.16.035.615.88
46.9
65.66
84.42
103.2
121.9
140.7
23M0127.1+0.9+3.44%28.35264.15.374.925.13
52.8
73.92
95.04
116.2
137.3
158.4
22M1226.2-0.65-2.42%27.6525.25.874.714.294.46
58.7
82.18
105.7
129.1
152.6
176.1
22M1126.85+2.55+10.5%31.324.15.874.543.53.9
68.9
96.46
124
151.6
179.1
206.7
22M1024.3-4.9-16.8%30.6522.65.873.872.863.07
79.1
110.7
142.4
174
205.7
237.3
22M0929.2-0.2-0.68%3628.28.934.033.163.27
89.3
125
160.7
196.5
232.2
267.9
22M0829.4-1.05-3.45%32.227.358.935.184.44.73
62.13
86.99
111.8
136.7
161.5
186.4
22M0730.45+6.85+29%30.822.358.938.816.398.71
34.97
48.95
62.94
76.93
90.91
104.9
22M0623.6-0.25-1.05%25.5522.750.7832.7629.1730.26
7.8
10.92
14.04
17.16
20.28
23.4
22M0523.85+3.45+16.9%24.4520.40.7833.9628.3333.12
7.2
10.08
12.96
15.84
18.72
21.6
22M0420.4-2.05-9.13%22.619.950.7834.2430.2330.91
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.45-0.85-3.65%24.322.450.640.537.4237.42
6
8.4
10.8
13.2
15.6
18
22M0223.3+0.75+3.33%24.422.50.637.3534.4435.66
6.53
9.15
11.76
14.37
16.99
19.6
22M0122.55-2.65-10.5%26.522.20.637.531.4231.91
7.07
9.89
12.72
15.55
18.37
21.2
21M1225.2+2.85+12.8%25.221.950.7633.1628.8833.16
7.6
10.64
13.68
16.72
19.76
22.8
21M1122.35-1.55-6.49%24.322.050.7626.924.4124.74
9.03
12.65
16.26
19.87
23.49
27.1
21M1023.9-1.1-4.4%25.323.050.7624.1722.0222.83
10.47
14.65
18.84
23.03
27.21
31.4
21M0925+1.1+4.6%25.8523.651.1921.7219.8721.01
11.9
16.66
21.42
26.18
30.94
35.7
21M0823.9-0.6-2.45%27.920.51.1919.0714.0116.33
14.63
20.49
26.34
32.19
38.05
43.9
21M0724.5+0.1+0.41%26.5523.851.1915.2913.7314.11
17.37
24.31
31.26
38.21
45.15
52.1
21M0624.4+0.75+3.17%24.823.12.0112.3411.4912.14
20.1
28.14
36.18
44.22
52.26
60.3
21M0523.65-5.35-18.4%29.320.62.0113.069.1810.54
22.43
31.41
40.38
49.35
58.33
67.3
21M0429+1.4+5.07%31.627.452.0112.7611.0811.71
24.77
34.67
44.58
54.49
64.39
74.3
21M0327.6+1+3.76%30.526.42.7111.259.7410.18
27.1
37.94
48.78
59.62
70.46
81.3
21M0226.6+2.2+9.02%27.323.62.7110.479.0510.2
26.07
36.49
46.92
57.35
67.77
78.2
21M0124.4-2.75-10.1%27.524.252.7110.999.699.75
25.03
35.05
45.06
55.07
65.09
75.1
20M1227.15-1.65-5.73%29.4526.12.412.2710.8811.31
24
33.6
43.2
52.8
62.4
72
20M1128.8+3.85+15.4%28.924.352.412.5510.5712.5
23.03
32.25
41.46
50.67
59.89
69.1
20M1024.95-2.3-8.44%28.2524.72.412.811.1911.31
22.07
30.89
39.72
48.55
57.37
66.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927.25-1.8-6.2%33.524.72.1115.8811.7112.91
21.1
29.54
37.98
46.42
54.86
63.3
20M0829.05+9.85+51.3%30.119.12.1115.69.915.05
19.3
27.02
34.74
42.46
50.18
57.9
20M0719.2-1-4.95%21.418.82.1112.2310.7410.97
17.5
24.5
31.5
38.5
45.5
52.5
20M0620.2+1.3+6.88%21.318.751.5713.5711.9412.87
15.7
21.98
28.26
34.54
40.82
47.1
20M0518.9+0.7+3.85%20.917.71.5713.0111.0211.76
16.07
22.49
28.92
35.35
41.77
48.2
20M0418.2+2.8+18.2%18.915.41.5711.59.3711.08
16.43
23.01
29.58
36.15
42.73
49.3
20M0315.4-7-31.2%22.913.71.6813.638.159.17
16.8
23.52
30.24
36.96
43.68
50.4
20M0222.4-0.45-1.97%24.220.61.6815.3213.0414.18
15.8
22.12
28.44
34.76
41.08
47.4
20M0122.85-2.6-10.2%25.622.651.6817.315.315.44
14.8
20.72
26.64
32.56
38.48
44.4
19M1225.45-0.55-2.12%26.425.11.3819.1318.1918.44
13.8
19.32
24.84
30.36
35.88
41.4
19M1126-1.15-4.24%28.524.651.3817.8115.4116.25
16
22.4
28.8
35.2
41.6
48
19M1027.15+0.2+0.74%27.625.81.3815.1614.1814.92
18.2
25.48
32.76
40.04
47.32
54.6
19M0926.95-0.85-3.06%28.8526.92.0414.1413.1913.21
20.4
28.56
36.72
44.88
53.04
61.2
19M0827.8-1.75-5.92%30.226.352.0413.0911.4212.05
23.07
32.29
41.52
50.75
59.97
69.2
19M0729.55+2+7.26%30.8527.752.0411.9910.7811.48
25.73
36.03
46.32
56.61
66.91
77.2
19M0627.55+0.55+2.04%27.826.22.849.799.239.7
28.4
39.76
51.12
62.48
73.84
85.2
19M0527-2.7-9.09%30.7525.82.8410.668.959.36
28.83
40.37
51.9
63.43
74.97
86.5
19M0429.7-2.9-8.9%32.9529.62.8411.2610.1110.15
29.27
40.97
52.68
64.39
76.09
87.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0332.6+4.5+16%34.0527.42.9711.469.2310.98
29.7
41.58
53.46
65.34
77.22
89.1
19M0228.1+1.6+6.04%29.926.52.9710.229.059.6
29.27
40.97
52.68
64.39
76.09
87.8
19M0126.5+0.95+3.72%28.224.752.979.788.589.19
28.83
40.37
51.9
63.43
74.97
86.5
18M1225.55-2.35-8.42%29.4252.8410.358.89
28.4
39.76
51.12
62.48
73.84
85.2
18M1127.9+3.05+12.3%28.824.62.8410.849.2610.5
26.57
37.19
47.82
58.45
69.07
79.7
18M1024.85-9.1-26.8%35.2522.552.8414.259.1210.05
24.73
34.63
44.52
54.41
64.31
74.2
18M0933.95-8.35-19.7%42.333.22.2918.4714.514.83
22.9
32.06
41.22
50.38
59.54
68.7
18M0842.3+3+7.63%43.7535.22.2918.715.0418.08
23.4
32.76
42.12
51.48
60.84
70.2
18M0739.3+3.3+9.17%39.833.92.2916.6514.1816.44
23.9
33.46
43.02
52.58
62.14
71.7
18M0636-0.45-1.23%41.535.352.4417.0114.4914.75
24.4
34.16
43.92
53.68
63.44
73.2
18M0536.45+0.65+1.82%38.3533.552.4415.4613.5314.7
24.8
34.72
44.64
54.56
64.48
74.4
18M0435.8-5.15-12.6%41.631.952.4416.5112.6814.21
25.2
35.28
45.36
55.44
65.52
75.6
18M0340.95-1.2-2.85%45.3540.62.5617.7115.8616
25.6
35.84
46.08
56.32
66.56
76.8
18M0242.15-3.7-8.07%47.635.52.5616.9612.6515.02
28.07
39.29
50.52
61.75
72.97
84.2
18M0145.85-6.65-12.7%60.544.42.5619.8114.5415.02
30.53
42.75
54.96
67.17
79.39
91.6
17M1252.5-3.5-6.25%57.250.83.317.3315.3915.91
33
46.2
59.4
72.6
85.8
99
17M1156+0.9+1.63%6052.63.31714.915.86
35.3
49.42
63.54
77.66
91.78
105.9
17M1055.1-11.1-16.8%67.450.63.317.9313.4614.65
37.6
52.64
67.68
82.72
97.76
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0966.2-0.2-0.3%73.863.23.9918.515.8416.59
39.9
55.86
71.82
87.78
103.7
119.7
17M0866.4+2.2+3.43%69.758.53.9917.5414.7216.71
39.73
55.63
71.52
87.41
103.3
119.2
17M0764.2+2.5+4.05%67.6603.9917.0915.1616.23
39.57
55.39
71.22
87.05
102.9
118.7
17M0661.7+2.7+4.58%65.957.13.9416.7314.4915.66
39.4
55.16
70.92
86.68
102.4
118.2
17M0559+9.8+19.9%63.648.63.9416.5812.6715.38
38.37
53.71
69.06
84.41
99.75
115.1
17M0449.2-2.2-4.28%54.342.33.9414.5411.3313.18
37.33
52.27
67.2
82.13
97.07
112
17M0351.4-11.6-18.4%67.350.23.6318.5413.8314.16
36.3
50.82
65.34
79.86
94.38
108.9
17M0263+2.3+3.79%75.259.43.6321.6917.1318.17
34.67
48.53
62.4
76.27
90.13
104
17M0160.7+0.6+1%67.158.53.6320.3117.7118.38
33.03
46.25
59.46
72.67
85.89
99.1
16M1260.1+9+17.6%61.645.853.1419.6214.619.14
31.4
43.96
56.52
69.08
81.64
94.2
16M1151.1+14.6+40%53.133.63.1420.0412.6819.28
26.5
37.1
47.7
58.3
68.9
79.5
16M1036.5+7.15+24.4%39.4528.153.1418.2613.0316.9
21.6
30.24
38.88
47.52
56.16
64.8
16M0929.35+8.1+38.1%30.6520.551.6718.3512.3117.57
16.7
23.38
30.06
36.74
43.42
50.1
16M0821.25+2.55+13.6%22.318.21.6715.1412.3514.42
14.73
20.63
26.52
32.41
38.31
44.2
16M0718.7+2.5+15.4%1916.051.6714.8812.5714.65
12.77
17.87
22.98
28.09
33.19
38.3
16M0616.2+0.95+6.23%16.4514.71.0815.2313.6115
10.8
15.12
19.44
23.76
28.08
32.4
16M0515.25+0.8+5.54%15.5514.21.0815.2513.9214.95
10.2
14.28
18.36
22.44
26.52
30.6
16M0414.45-0.1-0.69%16.0513.651.0816.7214.2215.05
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.55-0.3-2.02%15.513.850.917.2215.3916.17
9
12.6
16.2
19.8
23.4
27
16M0214.85+0.4+2.77%15.2514.250.919.0617.8118.56
8
11.2
14.4
17.6
20.8
24
16M0114.45-1.55-9.69%16.313.10.923.2918.7120.64
7
9.8
12.6
15.4
18.2
21
15M1216+1.25+8.47%16.814.450.62824.0826.67
6
8.4
10.8
13.2
15.6
18
15M1114.75-2.45-14.2%17.514.70.618.115.2115.26
9.67
13.53
17.4
21.27
25.13
29
15M1017.2+1.7+11%17.715.50.613.2811.6212.9
13.33
18.67
24
29.33
34.67
40
15M0915.5+3.25+26.5%16.412.251.79.657.219.12
17
23.8
30.6
37.4
44.2
51
15M0812.25-1.8-12.8%14.410.551.79.136.697.77
15.77
22.07
28.38
34.69
40.99
47.3
15M0714.05+0.2+1.44%15.812.651.710.878.79.67
14.53
20.35
26.16
31.97
37.79
43.6
15M0613.85-0.1-0.72%13.85121.3310.419.0210.41
13.3
18.62
23.94
29.26
34.58
39.9
15M0513.95-1.15-7.62%15.312.951.3312.1110.2511.04
12.63
17.69
22.74
27.79
32.85
37.9
15M0415.1-0.55-3.51%1714.41.3314.2112.0312.62
11.97
16.75
21.54
26.33
31.11
35.9
15M0315.65-1.15-6.85%17.115.51.1315.1313.7213.85
11.3
15.82
20.34
24.86
29.38
33.9
15M0216.8-2-10.6%19.116.551.1315.6613.5713.77
12.2
17.08
21.96
26.84
31.72
36.6
15M0118.8-0.4-2.08%19.5517.41.1314.9213.2814.35
13.1
18.34
23.58
28.82
34.06
39.3
14M1219.2+4+26.3%19.614.91.41410.6413.71
14
19.6
25.2
30.8
36.4
42
14M1115.2+0.3+2.01%15.914.11.412.9311.4612.36
12.3
17.22
22.14
27.06
31.98
36.9
14M1014.9+0.55+3.83%15.6513.351.414.7612.5914.06
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.35+1.1+8.3%15.212.90.8917.0814.4916.12
8.9
12.46
16.02
19.58
23.14
26.7
14M0813.25+0.8+6.43%13.712.150.8919.317.1118.66
7.1
9.94
12.78
15.62
18.46
21.3
14M0712.45+0.75+6.41%13.7511.70.8925.9422.0823.49
5.3
7.42
9.54
11.66
13.78
15.9
14M0611.7-0.15-1.27%13.4511.550.3538.433333.43
3.5
4.9
6.3
7.7
9.1
10.5
14M0511.85+0.65+5.8%12.1511.050.3542.3838.5541.34
2.87
4.01
5.16
6.31
7.45
8.6
14M0411.2-1.85-14.2%13.5510.950.3560.6749.0350.15
2.23
3.13
4.02
4.91
5.81
6.7
14M0313.05-1.4-9.69%14.4512.650.1690.3179.0681.56
1.6
2.24
2.88
3.52
4.16
4.8
14M0214.45+1.15+8.65%15.3513.050.16115.197.88108.4
1.33
1.87
2.4
2.93
3.47
4
14M0113.3+2.6+24.3%14.510.650.16135.999.84124.7
1.07
1.49
1.92
2.35
2.77
3.2
13M1210.7-0.2-1.83%1110.150.08137.5126.9133.7
0.8
1.12
1.44
1.76
2.08
2.4
13M1110.9-0.5-4.39%12.210.50.0891.578.7581.75
1.33
1.87
2.4
2.93
3.47
4
13M1011.4-0.55-4.6%12.4511.10.0866.759.4661.07
1.87
2.61
3.36
4.11
4.85
5.6
13M0911.95+1.65+16%12.810.150.2453.3342.2949.79
2.4
3.36
4.32
5.28
6.24
7.2
13M0810.3-1.2-10.4%11.9510.150.2448.4541.1541.76
2.47
3.45
4.44
5.43
6.41
7.4
13M0711.5+0.35+3.14%12.510.90.2449.3443.0345.39
2.53
3.55
4.56
5.57
6.59
7.6
13M0611.15-0.1-0.89%13.1510.80.2650.5841.5442.88
2.6
3.64
4.68
5.72
6.76
7.8
13M0511.25+0.1+0.9%11.710.850.2666.2361.4263.68
1.77
2.47
3.18
3.89
4.59
5.3
13M0411.15-0.85-7.08%12.310.70.26131.8114.6119.5
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312-0.8-6.25%12.9511.550.01129511551200
0.1
0.14
0.18
0.22
0.26
0.3
13M0212.8+0.5+4.07%13.1511.350.01657.5567.5640
0.2
0.28
0.36
0.44
0.52
0.6
13M0112.3+2.2+21.8%12.810.10.01426.7336.7410
0.3
0.42
0.54
0.66
0.78
0.9
12M1210.1+0.25+2.54%10.959.840.04273.7246252.5
0.4
0.56
0.72
0.88
1.04
1.2
12M119.8500%10.159.550.04---
-
-
-
-
-
-
12M109.85-2.1-17.6%12.759.720.04---
-
-
-
-
-
-
12M0911.95+0.9+8.14%11.9510.85-0.3---
-
-
-
-
-
-
12M0811.05-0.05-0.45%11.410.65-0.3---
-
-
-
-
-
-
12M0711.1+0.1+0.91%11.49.95-0.3---
-
-
-
-
-
-
12M0611-0.35-3.08%11.4510.5-0.55---
-
-
-
-
-
-
12M0511.35-0.4-3.4%12.410.05-0.55---
-
-
-
-
-
-
12M0411.75-1.75-13%13.4511.45-0.55---
-
-
-
-
-
-
12M0313.5-1.1-7.53%15.613.050.11141.8118.6122.7
1.1
1.54
1.98
2.42
2.86
3.3
12M0214.6+2.15+17.3%14.712.450.11110.293.38109.5
1.33
1.87
2.4
2.93
3.47
4
12M0112.45+1.35+12.2%12.4510.40.1179.4766.3879.47
1.57
2.19
2.82
3.45
4.07
4.7
11M1211.1+0.2+1.83%12.510.30.1869.4457.2261.67
1.8
2.52
3.24
3.96
4.68
5.4
11M1110.9-5.35-32.9%16.1510.40.1873.4147.2749.55
2.2
3.08
3.96
4.84
5.72
6.6
11M1016.25+0.15+0.93%16.614.150.1863.8554.4262.5
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.1-3.95-19.7%20.4150.3685053.67
3
4.2
5.4
6.6
7.8
9
11M0820.05-0.05-0.25%22.917.250.353.2640.1246.63
4.3
6.02
7.74
9.46
11.18
12.9
11M0720.1+0.7+3.61%21.217.250.337.8630.835.89
5.6
7.84
10.08
12.32
14.56
16.8
11M0619.4+3.9+25.2%19.816.30.6928.723.6228.12
6.9
9.66
12.42
15.18
17.94
20.7
11M0515.5+0.2+1.31%15.514.150.692522.8225
6.2
8.68
11.16
13.64
16.12
18.6
11M0415.3-1-6.13%16.4515.050.6929.9127.3627.82
5.5
7.7
9.9
12.1
14.3
16.5
11M0316.3-0.05-0.31%17.213.50.4835.8328.1233.96
4.8
6.72
8.64
10.56
12.48
14.4
11M0216.35-1.8-9.92%18.516.250.4827.0723.7823.93
6.83
9.57
12.3
15.03
17.77
20.5
11M0118.15-0.05-0.27%19.3517.80.4821.8220.0820.47
8.87
12.41
15.96
19.51
23.05
26.6
10M1218.2+1+5.81%19.717.251.0918.0715.8316.7
10.9
15.26
19.62
23.98
28.34
32.7
10M1117.2-2.15-11.1%19.416.51.0914.4412.2812.8
13.43
18.81
24.18
29.55
34.93
40.3
10M1019.35-2.45-11.2%22.819.31.0914.2812.0912.12
15.97
22.35
28.74
35.13
41.51
47.9
10M0921.8+1.45+7.13%22.518.951.8512.1610.2411.78
18.5
25.9
33.3
40.7
48.1
55.5
10M0820.35-5.25-20.5%26.220.351.8513.0310.1210.12
20.1
28.14
36.18
44.22
52.26
60.3
10M0725.6+2.6+11.3%26.522.71.8512.2110.4611.8
21.7
30.38
39.06
47.74
56.42
65.1
10M0623-2.55-9.98%26.1522.452.3311.229.649.87
23.3
32.62
41.94
51.26
60.58
69.9
10M0525.55-3.1-10.8%28.723.252.3311.919.6510.6
24.1
33.74
43.38
53.02
62.66
72.3
10M0428.65+1.9+7.1%29.8242.3311.979.6411.51
24.9
34.86
44.82
54.78
64.74
74.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.75+4.45+20%29.423.152.5711.449.0110.41
25.7
35.98
46.26
56.54
66.82
77.1
10M0222.3+3.6+19.3%22.316.52.579.256.859.25
24.1
33.74
43.38
53.02
62.66
72.3
10M0118.7-3.3-15%22.717.752.5710.097.898.31
22.5
31.5
40.5
49.5
58.5
67.5
09M1222+4.2+23.6%24.217.92.0911.588.5610.53
20.9
29.26
37.62
45.98
54.34
62.7
09M1117.8+2+12.7%19.415.852.0913.9211.3812.78
13.93
19.51
25.08
30.65
36.23
41.8
09M1015.8-0.3-1.86%17.5515.12.0925.1921.6722.68
6.97
9.75
12.54
15.33
18.11
20.9
09M0916.1+4.1+34.2%18.35120---
-
-
-
-
-
-
09M0812+0.75+6.67%13.611.40---
-
-
-
-
-
-
09M0711.25+1.67+17.4%11.79.320---
-
-
-
-
-
-
09M069.58-0.1-1.03%12.48.45-0.37---
-
-
-
-
-
-
09M059.68-0.29-2.91%10.39.2-0.37---
-
-
-
-
-
-
09M049.97+1.77+21.6%10.58.05-0.37---
-
-
-
-
-
-
09M038.2+1.51+22.6%8.496.52-0.38---
-
-
-
-
-
-
09M026.69-0.38-5.37%7.26.55-0.38---
-
-
-
-
-
-
09M017.07+0.97+15.9%7.456.52-0.38---
-
-
-
-
-
-
08M126.1-0.9-12.9%7.176.06-0.62---
-
-
-
-
-
-
08M117-1.94-21.7%96.32-0.62---
-
-
-
-
-
-
08M108.94-1.86-17.2%10.88.15-0.6243.7833.0436.24
2.47
3.45
4.44
5.43
6.41
7.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.8-1.2-10%12.28.10.6817.9411.9115.88
6.8
9.52
12.24
14.96
17.68
20.4
08M081200%12.4511.50.6819.8718.3519.15
6.27
8.77
11.28
13.79
16.29
18.8
08M0712-1-7.69%13.211.70.6823.0220.4120.93
5.73
8.03
10.32
12.61
14.91
17.2
08M0613-1.3-9.09%14.412.450.5227.6923.9425
5.2
7.28
9.36
11.44
13.52
15.6
08M0514.3-1.75-10.9%16.2140.5233.5228.9729.59
4.83
6.77
8.7
10.63
12.57
14.5
08M0416.05+2.5+18.5%16.513.50.5236.9430.2235.93
4.47
6.25
8.04
9.83
11.61
13.4
08M0313.55-1.35-9.06%15.4513.20.4137.6832.233.05
4.1
5.74
7.38
9.02
10.66
12.3
08M0214.9+0.7+4.93%1513.50.4127.782527.59
5.4
7.56
9.72
11.88
14.04
16.2
08M0114.2-2.5-15%16.9513.40.4125.32021.19
6.7
9.38
12.06
14.74
17.42
20.1
07M1216.7-1.2-6.7%19.115.20.823.881920.87
8
11.2
14.4
17.6
20.8
24
07M1117.9-3.15-15%21.415.50.823.3516.9119.53
9.17
12.83
16.5
20.17
23.83
27.5
07M1021.05-3.35-13.7%25.220.80.824.3920.1320.37
10.33
14.47
18.6
22.73
26.87
31
07M0924.4-1.4-5.43%27.823.51.1524.1720.4321.22
11.5
16.1
20.7
25.3
29.9
34.5
07M0825.8-6.5-20.1%33.724.91.1525.8619.119.8
13.03
18.25
23.46
28.67
33.89
39.1
07M0732.3+3.6+12.5%35.9281.1524.6519.2222.17
14.57
20.39
26.22
32.05
37.87
43.7
07M0628.7+1.75+6.49%30.6261.6119.0116.1517.83
16.1
22.54
28.98
35.42
41.86
48.3
07M0526.95-1.35-4.77%28.225.151.6117.8915.9517.09
15.77
22.07
28.38
34.69
40.99
47.3
07M0428.3-3.45-10.9%31.7527.81.6120.5718.0118.34
15.43
21.61
27.78
33.95
40.13
46.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1295)		最低
PER
(2.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.75-0.15-0.47%33.229.51.5121.9919.5421.03
15.1
21.14
27.18
33.22
39.26
45.3
07M0231.9+2.6+8.87%31.928.31.5120.0217.7620.02
15.93
22.31
28.68
35.05
41.43
47.8
07M0129.3-0.7-2.33%33.1271.5119.7416.117.48
16.77
23.47
30.18
36.89
43.59
50.3
06M1230+4.3+16.7%3025.81.7617.0514.6617.05
17.6
24.64
31.68
38.72
45.76
52.8
06M1125.7+1.4+5.76%2922.751.7617.8313.9915.8
16.27
22.77
29.28
35.79
42.29
48.8
06M1024.3+4.3+21.5%25.9518.21.7617.3812.1916.27
14.93
20.91
26.88
32.85
38.83
44.8
06M0920+4.6+29.9%20.114.51.3614.7810.6614.71
13.6
19.04
24.48
29.92
35.36
40.8