≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 本益比河流圖(月)

6221 晉泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.6+0.6+1.9%2.85%31.932.831.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8402,708萬7661.1張/筆32.251.7813.76-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1943,769萬1,0501.14張/筆31.57+1.05 (+3.44%)

連續漲跌: 連2漲  ( +1.65元 / +5.4%)

財報評分: 最新51分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0932.2+10.55+48.7%32.8212.3414.028.9713.76
23.4
32.76
42.12
51.48
60.84
70.2
26M0821.65+0.7+3.34%23.4520.22.3410.028.639.25
23.4
32.76
42.12
51.48
60.84
70.2
26M0720.95-1.4-6.26%23.1520.22.349.898.638.95
23.4
32.76
42.12
51.48
60.84
70.2
26M0622.35-0.85-3.66%25.621.62.3410.949.239.55
23.4
32.76
42.12
51.48
60.84
70.2
26M0523.2-2.8-10.8%26.1222.3411.559.7310.27
22.6
31.64
40.68
49.72
58.76
67.8
26M0426+0.8+3.17%28.825.252.3413.2111.5811.93
21.8
30.52
39.24
47.96
56.68
65.4
26M0325.2-4.4-14.9%29.5525.22.114.071212
21
29.4
37.8
46.2
54.6
63
26M0229.6-0.1-0.34%29.828.52.113.6513.0513.56
21.83
30.57
39.3
48.03
56.77
65.5
26M0129.7-1.9-6.01%32.6528.552.114.412.613.1
22.67
31.73
40.8
49.87
58.93
68
25M1231.6-1.1-3.36%33.45312.3514.2313.1913.45
23.5
32.9
42.3
51.7
61.1
70.5
25M1132.7-5.55-14.5%38.431.052.3515.6512.6613.33
24.53
34.35
44.16
53.97
63.79
73.6
25M1038.25-8.35-17.9%55.337.72.3521.6314.7514.96
25.57
35.79
46.02
56.25
66.47
76.7
25M0946.6-6.7-12.6%53.546.452.6620.1117.4617.52
26.6
37.24
47.88
58.52
69.16
79.8
25M0853.3+6.1+12.9%55.846.052.6618.5615.3217.73
30.07
42.09
54.12
66.15
78.17
90.2
25M0747.2-1.95-3.97%52.146.72.6615.5413.9314.08
33.53
46.95
60.36
73.77
87.19
100.6
25M0649.15-8.85-15.3%57.5493.715.5413.2413.28
37
51.8
66.6
81.4
96.2
111
25M0558-4.8-7.64%6657.93.717.9315.7315.76
36.8
51.52
66.24
80.96
95.68
110.4
25M0462.8+0.2+0.32%7152.53.719.414.3417.16
36.6
51.24
65.88
80.52
95.16
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362.6-13.4-17.6%77.360.13.6421.2416.5117.2
36.4
50.96
65.52
80.08
94.64
109.2
25M0276+6.2+8.88%88.867.73.6424.6918.8221.13
35.97
50.35
64.74
79.13
93.51
107.9
25M0169.8+5+7.72%7063.53.6419.717.8719.64
35.53
49.75
63.96
78.17
92.39
106.6
24M1264.8+0.5+0.78%69.6613.5119.8317.3818.46
35.1
49.14
63.18
77.22
91.26
105.3
24M1164.3-2.3-3.45%67643.5120.2619.3519.45
33.07
46.29
59.52
72.75
85.97
99.2
24M1066.6-15.5-18.9%8665.23.5127.7121.0121.46
31.03
43.45
55.86
68.27
80.69
93.1
24M0982.1+4.2+5.39%83.775.22.928.8625.9328.31
29
40.6
52.2
63.8
75.4
87
24M0877.9-7-8.24%86.775.12.92925.1226.05
29.9
41.86
53.82
65.78
77.74
89.7
24M0784.9-1.6-1.85%88.284.72.928.6427.527.56
30.8
43.12
55.44
67.76
80.08
92.4
24M0686.5+0.5+0.58%8784.13.1727.4426.5327.29
31.7
44.38
57.06
69.74
82.42
95.1
24M0586+3.3+3.99%86.4803.1727.5225.4827.39
31.4
43.96
56.52
69.08
81.64
94.2
24M0482.7+3.6+4.55%83.878.33.1726.9525.1826.59
31.1
43.54
55.98
68.42
80.86
93.3
24M0379.1+9.5+13.6%8169.73.0826.322.6325.68
30.8
43.12
55.44
67.76
80.08
92.4
24M0269.6+3.4+5.14%70.3663.0823.2321.8123
30.27
42.37
54.48
66.59
78.69
90.8
24M0166.2+0.8+1.22%67.464.33.0822.6721.6322.26
29.73
41.63
53.52
65.41
77.31
89.2
23M1265.4+1.6+2.51%70.663.52.9224.1821.7522.4
29.2
40.88
52.56
64.24
75.92
87.6
23M1163.8+0.4+0.63%64.562.12.9222.2221.3921.97
29.03
40.65
52.26
63.87
75.49
87.1
23M1063.4+0.2+0.32%65622.9222.5221.4821.96
28.87
40.41
51.96
63.51
75.05
86.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0963.2-5.9-8.54%68.559.52.8723.8720.7322.02
28.7
40.18
51.66
63.14
74.62
86.1
23M0869.1-4.7-6.37%8160.42.8725.6119.0921.84
31.63
44.29
56.94
69.59
82.25
94.9
23M0773.8+1.1+1.51%7571.22.8721.720.621.35
34.57
48.39
62.22
76.05
89.87
103.7
23M0672.7+6.6+9.98%75.366.23.7520.0817.6519.39
37.5
52.5
67.5
82.5
97.5
112.5
23M0566.1+2.1+3.28%69.861.23.7518.4216.1517.44
37.9
53.06
68.22
83.38
98.54
113.7
23M0464+2.5+4.07%66.261.13.7517.2815.9516.71
38.3
53.62
68.94
84.26
99.58
114.9
23M0361.5+2.9+4.95%65.856.53.871714.615.89
38.7
54.18
69.66
85.14
100.6
116.1
23M0258.6+4.4+8.12%59.353.23.8715.1913.6315.01
39.03
54.65
70.26
85.87
101.5
117.1
23M0154.2+2.6+5.04%54.651.53.8713.8713.0813.77
39.37
55.11
70.86
86.61
102.4
118.1
22M1251.6-0.4-0.77%5450.93.9713.612.8213
39.7
55.58
71.46
87.34
103.2
119.1
22M1152+0.1+0.19%5450.53.9713.7212.8313.21
39.37
55.11
70.86
86.61
102.4
118.1
22M1051.9-1.6-2.99%58.650.43.9715.0112.9113.3
39.03
54.65
70.26
85.87
101.5
117.1
22M0953.5-1.5-2.73%56513.8714.4713.1813.82
38.7
54.18
69.66
85.14
100.6
116.1
22M0855+3.9+7.63%64513.8716.6113.2414.27
38.53
53.95
69.36
84.77
100.2
115.6
22M0751.1+6.6+14.8%51.743.53.8713.4811.3413.32
38.37
53.71
69.06
84.41
99.75
115.1
22M0644.5-2.3-4.91%51.644.53.8213.5111.6511.65
38.2
53.48
68.76
84.04
99.32
114.6
22M0546.8+0.95+2.07%48.2545.853.8213.4812.8113.07
35.8
50.12
64.44
78.76
93.08
107.4
22M0445.85-3.2-6.52%49.445.73.8214.7913.6813.73
33.4
46.76
60.12
73.48
86.84
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.05+0.4+0.82%49.547.73.115.9715.3915.82
31
43.4
55.8
68.2
80.6
93
22M0248.65-0.4-0.82%49.948.33.116.3615.8415.95
30.5
42.7
54.9
67.1
79.3
91.5
22M0149.05-0.25-0.51%50.548.63.116.8316.216.35
30
42
54
66
78
90
21M1249.3-1.1-2.18%5248.752.9517.6316.5316.71
29.5
41.3
53.1
64.9
76.7
88.5
21M1150.4-20.4-28.8%71.148.92.9521.915.0615.52
32.47
45.45
58.44
71.43
84.41
97.4
21M1070.8+3.6+5.36%72642.9520.3218.0619.98
35.43
49.61
63.78
77.95
92.13
106.3
21M0967.2+2.2+3.38%68.262.73.8417.7616.3317.5
38.4
53.76
69.12
84.48
99.84
115.2
21M0865+1.5+2.36%65.4573.8416.8714.716.77
38.77
54.27
69.78
85.29
100.8
116.3
21M0763.5-8.5-11.8%73.263.53.8418.7116.2316.23
39.13
54.79
70.44
86.09
101.7
117.4
21M0672+1.4+1.98%7368.13.9518.4817.2418.23
39.5
55.3
71.1
86.9
102.7
118.5
21M0570.6-3.2-4.34%74.664.13.9518.621617.62
40.07
56.09
72.12
88.15
104.2
120.2
21M0473.8+11.8+19%74.860.43.9518.4114.8618.16
40.63
56.89
73.14
89.39
105.6
121.9
21M0362+4.1+7.08%6954.54.1216.7513.2315.05
41.2
57.68
74.16
90.64
107.1
123.6
21M0257.9+12.6+27.8%59.8454.1214.3210.7713.86
41.77
58.47
75.18
91.89
108.6
125.3
21M0145.3+1.15+2.6%46.4542.94.1210.9710.1310.7
42.33
59.27
76.2
93.13
110.1
127
20M1244.15-1.75-3.81%46.643.054.2910.8610.0310.29
42.9
60.06
77.22
94.38
111.5
128.7
20M1145.9+3.4+8%46.241.44.2910.689.5710.61
43.27
60.57
77.88
95.19
112.5
129.8
20M1042.5+1.1+2.66%47.2541.554.2910.839.529.74
43.63
61.09
78.54
95.99
113.4
130.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.4-11.3-21.4%53.440.24.412.149.149.41
44
61.6
79.2
96.8
114.4
132
20M0852.7-8.6-14%63.343.34.414.159.6811.78
44.73
62.63
80.52
98.41
116.3
134.2
20M0761.3-0.2-0.33%73.156.84.416.0812.4913.48
45.47
63.65
81.84
100
118.2
136.4
20M0661.5-0.3-0.49%71.958.84.6215.5612.7313.31
46.2
64.68
83.16
101.6
120.1
138.6
20M0561.8+4.8+8.42%63.650.64.6213.8210.9913.43
46.03
64.45
82.86
101.3
119.7
138.1
20M0457+15.05+35.9%58.341.54.6212.719.0512.43
45.87
64.21
82.56
100.9
119.3
137.6
20M0341.95-0.05-0.12%46.934.64.5710.267.579.18
45.7
63.98
82.26
100.5
118.8
137.1
20M0242+0.3+0.72%42.438.854.579.748.929.65
43.53
60.95
78.36
95.77
113.2
130.6
20M0141.7-2.1-4.79%46414.5711.129.9110.08
41.37
57.91
74.46
91.01
107.6
124.1
19M1243.8-0.1-0.23%46.342.83.9211.8110.9211.17
39.2
54.88
70.56
86.24
101.9
117.6
19M1143.9-5.7-11.5%51.343.653.9213.1711.211.27
38.97
54.55
70.14
85.73
101.3
116.9
19M1049.6-2.9-5.52%5345.453.9213.6811.7312.81
38.73
54.23
69.72
85.21
100.7
116.2
19M0952.5+2.5+5%54.549.83.8514.1612.9413.64
38.5
53.9
69.3
84.7
100.1
115.5
19M0850-3.3-6.19%5548.83.8513.9612.3912.69
39.4
55.16
70.92
86.68
102.4
118.2
19M0753.3+9.45+21.6%5843.953.8514.3910.9113.23
40.3
56.42
72.54
88.66
104.8
120.9
19M0643.85+1.4+3.3%46.6540.84.1211.329.910.64
41.2
57.68
74.16
90.64
107.1
123.6
19M0542.45+2.9+7.33%51.938.94.1213.219.910.8
39.3
55.02
70.74
86.46
102.2
117.9
19M0439.55-2.85-6.72%44.838.254.1211.9810.2310.57
37.4
52.36
67.32
82.28
97.24
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.4+13.65+47.5%42.8528.753.5512.078.111.94
35.5
49.7
63.9
78.1
92.3
106.5
19M0228.75-0.05-0.17%3028.253.558.718.28.35
34.43
48.21
61.98
75.75
89.53
103.3
19M0128.8+0.75+2.67%3027.23.558.998.158.63
33.37
46.71
60.06
73.41
86.75
100.1
18M1228.0500%29.9273.239.268.368.68
32.3
45.22
58.14
71.06
83.98
96.9
18M1128.05+1.1+4.08%28.5526.83.239.358.789.19
30.53
42.75
54.96
67.17
79.39
91.6
18M1026.95-2.2-7.55%29.224.253.2310.158.439.37
28.77
40.27
51.78
63.29
74.79
86.3
18M0929.15-1.45-4.74%30.928.552.711.4410.5710.8
27
37.8
48.6
59.4
70.2
81
18M0830.6+0.7+2.34%3329.22.712.5311.0911.62
26.33
36.87
47.4
57.93
68.47
79
18M0729.9+1.4+4.91%31.5282.712.2710.9111.65
25.67
35.93
46.2
56.47
66.73
77
18M0628.5+0.55+1.97%29.427.652.511.7611.0611.4
25
35
45
55
65
75
18M0527.95+0.45+1.64%30.927.252.513.1311.5811.88
23.53
32.95
42.36
51.77
61.19
70.6
18M0427.5+1.65+6.38%29.2525.42.513.2611.5112.46
22.07
30.89
39.72
48.55
57.37
66.2
18M0325.85+0.4+1.57%27.95252.0613.5712.1412.55
20.6
28.84
37.08
45.32
53.56
61.8
18M0225.45+0.95+3.88%25.823.22.0613.2511.9213.07
19.47
27.25
35.04
42.83
50.61
58.4
18M0124.5-0.1-0.41%24.6242.0613.4213.0913.36
18.33
25.67
33
40.33
47.67
55
17M1224.6-0.1-0.4%24.823.61.7214.4213.7214.3
17.2
24.08
30.96
37.84
44.72
51.6
17M1124.700%25.224.31.7214.2613.7513.98
17.67
24.73
31.8
38.87
45.93
53
17M1024.7+0.1+0.41%2624.051.7214.3413.2613.62
18.13
25.39
32.64
39.89
47.15
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.6+0.7+2.93%24.9523.31.8613.4112.5313.23
18.6
26.04
33.48
40.92
48.36
55.8
17M0823.9-0.15-0.62%25.4231.8614.8813.4814
17.07
23.89
30.72
37.55
44.37
51.2
17M0724.05-0.5-2.04%24.623.61.8615.8415.1915.48
15.53
21.75
27.96
34.17
40.39
46.6
17M0624.55-0.2-0.81%25.224.21.41817.2917.54
14
19.6
25.2
30.8
36.4
42
17M0524.75+0.05+0.2%25.5524.051.418.2917.2217.72
13.97
19.55
25.14
30.73
36.31
41.9
17M0424.7+0.45+1.86%26.224.21.418.817.3717.73
13.93
19.51
25.08
30.65
36.23
41.8
17M0324.25+0.1+0.41%26.5241.3919.0617.2717.45
13.9
19.46
25.02
30.58
36.14
41.7
17M0224.15+0.25+1.05%2523.51.3917.9416.8717.33
13.93
19.51
25.08
30.65
36.23
41.8
17M0123.9+0.5+2.14%24.2523.31.3917.3616.6817.11
13.97
19.55
25.14
30.73
36.31
41.9
16M1223.4-0.4-1.68%24.323.41.417.3616.7116.71
14
19.6
25.2
30.8
36.4
42
16M1123.8-1.2-4.8%25.723.21.418.0616.316.72
14.23
19.93
25.62
31.31
37.01
42.7
16M1025+0.8+3.31%25.7524.11.417.816.6617.28
14.47
20.25
26.04
31.83
37.61
43.4
16M0924.2+0.3+1.26%26.323.31.4717.8915.8516.46
14.7
20.58
26.46
32.34
38.22
44.1
16M0823.9-3.3-12.1%24.2523.61.471514.614.78
16.17
22.63
29.1
35.57
42.03
48.5
16M0727.2+1.15+4.41%2825.651.4715.8814.5515.43
17.63
24.69
31.74
38.79
45.85
52.9
16M0626.05+0.85+3.37%26.524.91.9113.8713.0413.64
19.1
26.74
34.38
42.02
49.66
57.3
16M0525.2+0.1+0.4%25.524.051.9112.8412.1112.68
19.87
27.81
35.76
43.71
51.65
59.6
16M0425.1-0.7-2.71%26.0524.61.9112.6311.9212.16
20.63
28.89
37.14
45.39
53.65
61.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.8+1.45+5.95%27.524.352.1412.8511.3812.06
21.4
29.96
38.52
47.08
55.64
64.2
16M0224.35-1.8-6.88%26.4232.1412.210.6311.26
21.63
30.29
38.94
47.59
56.25
64.9
16M0126.15+3+13%27.222.82.1412.4410.4311.96
21.87
30.61
39.36
48.11
56.85
65.6
15M1223.15-0.05-0.22%23.522.62.2110.6310.2310.48
22.1
30.94
39.78
48.62
57.46
66.3
15M1123.2-0.55-2.32%2422.92.2110.6810.1910.33
22.47
31.45
40.44
49.43
58.41
67.4
15M1023.75-0.05-0.21%24.523.252.2110.7310.1810.4
22.83
31.97
41.1
50.23
59.37
68.5
15M0923.8+1+4.39%24.4522.32.3210.549.6110.26
23.2
32.48
41.76
51.04
60.32
69.6
15M0822.8+0.3+1.33%24.95202.3211.539.2410.54
21.63
30.29
38.94
47.59
56.25
64.9
15M0722.5-0.4-1.75%24.6222.3212.2610.9611.21
20.07
28.09
36.12
44.15
52.17
60.2
15M0622.9-0.9-3.78%23.822.41.8512.8612.1112.38
18.5
25.9
33.3
40.7
48.1
55.5
15M0523.8-0.2-0.83%24.122.91.8513.8213.1413.65
17.43
24.41
31.38
38.35
45.33
52.3
15M0424+0.2+0.84%2423.51.8514.6614.3614.66
16.37
22.91
29.46
36.01
42.55
49.1
15M0323.8+0.75+3.25%24.4522.81.5315.9814.915.56
15.3
21.42
27.54
33.66
39.78
45.9
15M0223.05-0.15-0.65%23.621.751.5315.714.4715.33
15.03
21.05
27.06
33.07
39.09
45.1
15M0123.2+0.9+4.04%23.7522.151.5316.081515.71
14.77
20.67
26.58
32.49
38.39
44.3
14M1222.3+1.5+7.21%2320.71.4515.8614.2815.38
14.5
20.3
26.1
31.9
37.7
43.5
14M1120.8+0.6+2.97%21.2520.051.4515.414.5315.07
13.8
19.32
24.84
30.36
35.88
41.4
14M1020.2-0.55-2.65%21.2519.51.4516.2214.8915.42
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.75-0.75-3.49%21.520.251.2417.3416.3316.73
12.4
17.36
22.32
27.28
32.24
37.2
14M0821.5-2.15-9.09%24.220.41.2418.5715.6516.5
13.03
18.25
23.46
28.67
33.89
39.1
14M0723.65-2.7-10.2%26.3523.51.2419.2817.217.3
13.67
19.13
24.6
30.07
35.53
41
14M0626.35+1.35+5.4%29.724.41.4320.7717.0618.43
14.3
20.02
25.74
31.46
37.18
42.9
14M0525+0.4+1.63%26.424.21.4316.4715.0915.59
16.03
22.45
28.86
35.27
41.69
48.1
14M0424.6-2.8-10.2%28.423.351.4315.9813.1413.85
17.77
24.87
31.98
39.09
46.19
53.3
14M0327.4+1.7+6.61%29.0524.91.9514.912.7714.05
19.5
27.3
35.1
42.9
50.7
58.5
14M0225.7+2.65+11.5%26.822.21.9513.7911.4213.22
19.43
27.21
34.98
42.75
50.53
58.3
14M0123.05+0.55+2.44%23.8522.351.9512.3111.5411.9
19.37
27.11
34.86
42.61
50.35
58.1
13M1222.5+1.1+5.14%23.6521.11.9312.2510.9311.66
19.3
27.02
34.74
42.46
50.18
57.9
13M1121.4-2.45-10.3%23.920.51.9312.7810.9611.44
18.7
26.18
33.66
41.14
48.62
56.1
13M1023.85+0.8+3.47%24.8522.61.9313.7312.4913.18
18.1
25.34
32.58
39.82
47.06
54.3
13M0923.05+2.35+11.4%24.8520.41.7514.211.6613.17
17.5
24.5
31.5
38.5
45.5
52.5
13M0820.7-1.55-6.97%27.219.951.7516.1311.8312.27
16.87
23.61
30.36
37.11
43.85
50.6
13M0722.25+0.6+2.77%22.6520.151.7513.9512.4113.71
16.23
22.73
29.22
35.71
42.21
48.7
13M0621.65+2.75+14.6%24.2181.5615.5111.5413.88
15.6
21.84
28.08
34.32
40.56
46.8
13M0518.9+1.05+5.88%19.4517.81.5613.4412.313.06
14.47
20.25
26.04
31.83
37.61
43.4
13M0417.85-0.75-4.03%20.75171.5615.5612.7513.39
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.6+2.6+16.3%18.615.81.2215.2512.9515.25
12.2
17.08
21.96
26.84
31.72
36.6
13M0216-1.05-6.16%17.4515.651.2212.611.311.55
13.85
19.4
24.94
30.48
36.02
41.56
13M0117.05-0.1-0.58%18.0516.21.2211.6410.4510.99
15.51
21.71
27.91
34.12
40.32
46.52
12M1217.15+0.85+5.21%17.615.71.7210.269.159.99
17.16
24.03
30.89
37.75
44.62
51.48
12M1116.3-0.5-2.98%1714.61.729.558.29.15
17.81
24.93
32.05
39.18
46.3
53.42
12M1016.8-4.15-19.8%21.116.61.7211.4399.1
18.45
25.84
33.22
40.6
47.98
55.36
12M0920.95-0.8-3.68%22.520.151.9111.7810.5510.97
19.1
26.74
34.38
42.02
49.66
57.3
12M0821.75-0.55-2.47%25.621.41.9112.4510.4110.58
20.57
28.79
37.02
45.25
53.47
61.7
12M0722.3-0.4-1.76%26.2520.351.9111.919.2410.12
22.03
30.85
39.66
48.47
57.29
66.1
12M0622.7+1.8+8.61%23.0518.752.359.817.989.66
23.5
32.9
42.3
51.7
61.1
70.5
12M0520.9-2.35-10.1%25.319.22.3510.598.038.74
23.9
33.46
43.02
52.58
62.14
71.7
12M0423.25-5-17.7%28212.3511.528.649.57
24.3
34.02
43.74
53.46
63.18
72.9
12M0328.25-0.95-3.25%35.2525.72.4714.2710.411.44
24.7
34.58
44.46
54.34
64.22
74.1
12M0229.2+11.6+65.9%29.217.62.4712.127.312.12
24.1
33.74
43.38
53.02
62.66
72.3
12M0117.6+1.35+8.31%18.05162.477.686.817.49
23.5
32.9
42.3
51.7
61.1
70.5
11M1216.25+0.9+5.86%17.1514.252.297.496.227.1
22.9
32.06
41.22
50.38
59.54
68.7
11M1115.35-1.45-8.63%17.815.052.297.936.716.84
22.43
31.41
40.38
49.35
58.33
67.3
11M1016.8+0.7+4.35%17.515.82.297.977.197.65
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.1-0.9-5.29%18.515.552.158.67.237.49
21.5
30.1
38.7
47.3
55.9
64.5
11M0817-0.7-3.95%1813.652.158.166.197.7
22.07
30.89
39.72
48.55
57.37
66.2
11M0717.7-0.4-2.21%19.517.32.158.627.647.82
22.63
31.69
40.74
49.79
58.85
67.9
11M0618.1-1.85-9.27%20.417.152.328.797.397.8
23.2
32.48
41.76
51.04
60.32
69.6
11M0519.95+2.75+16%21.217.22.329.747.99.17
21.77
30.47
39.18
47.89
56.59
65.3
11M0417.2+1.25+7.84%18.2162.328.957.878.46
20.33
28.47
36.6
44.73
52.87
61
11M0315.95+0.55+3.57%18.514.651.899.797.758.44
18.9
26.46
34.02
41.58
49.14
56.7
11M0215.4-0.05-0.32%16.614.751.8910.068.949.33
16.5
23.1
29.7
36.3
42.9
49.5
11M0115.45-0.35-2.22%17.515.21.8912.4110.7810.96
14.1
19.74
25.38
31.02
36.66
42.3
10M1215.8+1.6+11.3%18.2141.1715.5611.9713.5
11.7
16.38
21.06
25.74
30.42
35.1
10M1114.200%15.1513.31.1714.3812.6313.48
10.53
14.75
18.96
23.17
27.39
31.6
10M1014.2-0.15-1.05%15131.1716.0113.8815.16
9.37
13.11
16.86
20.61
24.35
28.1
10M0914.35+0.85+6.3%15.3513.30.8218.7216.2217.5
8.2
11.48
14.76
18.04
21.32
24.6
10M0813.5-3.05-18.4%16.913.30.8233.3626.2526.64
5.07
7.09
9.12
11.15
13.17
15.2
10M0716.55+0.85+5.41%17.215.50.8288.9780.1785.6
1.93
2.71
3.48
4.25
5.03
5.8
10M0615.7+1.05+7.17%17.214.1-0.12---
-
-
-
-
-
-
10M0514.65-2.35-13.8%16.712.4-0.12---
-
-
-
-
-
-
10M0417+4.05+31.3%19.9512.7-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.95+0.65+5.28%15.312-0.78---
-
-
-
-
-
-
10M0212.3+0.5+4.24%12.611.3-0.78---
-
-
-
-
-
-
10M0111.8+0.4+3.51%13.4510.75-0.78---
-
-
-
-
-
-
09M1211.4+1.9+20%129.3-0.63---
-
-
-
-
-
-
09M119.5+0.04+0.42%10.158.85-0.63---
-
-
-
-
-
-
09M109.46+0.16+1.72%10.558.72-0.63---
-
-
-
-
-
-
09M099.3+1.6+20.8%10.27.37-0.59---
-
-
-
-
-
-
09M087.7-1.5-16.3%9.77.32-0.59---
-
-
-
-
-
-
09M079.2+0.48+5.5%9.288.15-0.59---
-
-
-
-
-
-
09M068.72-0.48-5.22%10.257.90.03341.7263.3290.7
0.3
0.42
0.54
0.66
0.78
0.9
09M059.2+0.09+0.99%9.458.10.0341.6935.7440.59
2.27
3.17
4.08
4.99
5.89
6.8
09M049.11-0.44-4.61%108.30.0323.6219.6121.52
4.23
5.93
7.62
9.31
11.01
12.7
09M039.55+3.37+54.5%9.95.950.6215.979.615.4
6.2
8.68
11.16
13.64
16.12
18.6
09M026.18+0.33+5.64%6.35.550.629.368.249.18
6.73
9.43
12.12
14.81
17.51
20.2
09M015.85-0.47-7.44%6.615.40.629.17.438.05
7.27
10.17
13.08
15.99
18.89
21.8
08M126.32-0.31-4.68%7.956.010.7810.197.718.1
7.8
10.92
14.04
17.16
20.28
23.4
08M116.63-0.02-0.3%7.155.570.788.126.337.53
8.8
12.32
15.84
19.36
22.88
26.4
08M106.65-0.28-4.04%7.35.90.787.456.026.79
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.93-2.92-29.6%9.856.931.089.126.426.42
10.8
15.12
19.44
23.76
28.08
32.4
08M089.85-2.4-19.6%12.69.81.0810.998.558.59
11.47
16.05
20.64
25.23
29.81
34.4
08M0712.25-1.85-13.1%14.5121.0811.959.8910.1
12.13
16.99
21.84
26.69
31.55
36.4
08M0614.1+0.1+0.71%14.913.21.2811.6410.3111.02
12.8
17.92
23.04
28.16
33.28
38.4
08M0514-0.65-4.44%15.2141.2811.410.510.5
13.33
18.67
24
29.33
34.67
40
08M0414.65+1.7+13.1%15131.2810.829.3810.56
13.87
19.41
24.96
30.51
36.05
41.6
08M0312.95+0.3+2.37%13.6121.449.448.338.99
14.4
20.16
25.92
31.68
37.44
43.2
08M0212.65+1.65+15%12.9111.448.967.648.78
14.4
20.16
25.92
31.68
37.44
43.2
08M0111-2.4-17.9%13.910.61.449.657.367.64
14.4
20.16
25.92
31.68
37.44
43.2
07M1213.4-1.15-7.9%14.8121.4410.288.339.31
14.4
20.16
25.92
31.68
37.44
43.2
07M1114.55-0.25-1.69%15.9513.81.4410.789.329.83
14.8
20.72
26.64
32.56
38.48
44.4
07M1014.8-1.25-7.79%16.813.81.4411.059.089.74
15.2
21.28
27.36
33.44
39.52
45.6
07M0916.05-0.4-2.43%16.9515.551.5610.879.9710.29
15.6
21.84
28.08
34.32
40.56
46.8
07M0816.45-0.1-0.6%17.7514.11.5612.339.7911.42
14.4
20.16
25.92
31.68
37.44
43.2
07M0716.55+0.05+0.3%19.515.81.5614.7711.9712.54
13.2
18.48
23.76
29.04
34.32
39.6
07M0616.5+1.25+8.2%17.5151.214.5812.513.75
12
16.8
21.6
26.4
31.2
36
07M0515.25+0.75+5.17%15.813.41.213.711.6213.22
11.53
16.15
20.76
25.37
29.99
34.6
07M0414.5-1.6-9.94%19.6514.151.217.7612.7913.1
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(895)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.1+5.1+46.4%16.19.91.0615.199.3415.19
10.6
14.84
19.08
23.32
27.56
31.8
07M0211-0.6-5.17%12.410.751.061210.410.65
10.33
14.47
18.6
22.73
26.87
31
07M0111.600%14.6511.21.0614.5511.1311.52
10.07
14.09
18.12
22.15
26.17
30.2
06M1211.6+0.3+2.65%14.79.910.981510.1111.84
9.8
13.72
17.64
21.56
25.48
29.4
06M1111.3+1.97+21.1%11.38.660.9813.1410.0713.14
8.6
12.04
15.48
18.92
22.36
25.8
06M109.33-0.37-3.81%10.158.870.9813.7211.9912.61
7.4
10.36
13.32
16.28
19.24
22.2
06M099.7+1.53+18.7%10.057.630.6216.2112.3115.65
6.2
8.68
11.16
13.64
16.12
18.6