≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 本益比河流圖(月)

6192 巨路

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111110.5+0.5+0.45%0.9%110.5111.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81898.5萬86941股/筆1111.4210.75-8.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53584萬89592張/筆110.80 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.45%)

財報評分: 最新57分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

• 巨路2026年股東常會重要決議事項 (公告訊息 06/24 14:32)

6192 巨路 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09111-5.5-4.72%118108.510.3311.4210.510.75
103.3
144.6
185.9
227.3
268.6
309.9
26M08116.5+5+4.48%123110.510.3311.9110.711.28
103.3
144.6
185.9
227.3
268.6
309.9
26M07111.5-11.5-9.35%122.510510.3311.8610.1610.79
103.3
144.6
185.9
227.3
268.6
309.9
26M06123-5.5-4.28%131.511610.3312.7311.2311.91
103.3
144.6
185.9
227.3
268.6
309.9
26M05128.5+13+11.3%136115.510.3313.4111.3912.67
101.4
142
182.6
223.2
263.7
304.3
26M04115.5+0.5+0.43%127.511410.3312.8111.4511.6
99.57
139.4
179.2
219
258.9
298.7
26M03115-17-12.9%134114.59.7713.7211.7211.77
97.7
136.8
175.9
214.9
254
293.1
26M02132+12.5+10.5%133116.59.7713.4811.8113.38
98.67
138.1
177.6
217.1
256.5
296
26M01119.5+12+11.2%126.5107.59.7712.710.7911.99
99.63
139.5
179.3
219.2
259
298.9
25M12107.5+4.5+4.37%108101.510.0610.7410.0910.69
100.6
140.8
181.1
221.3
261.6
301.8
25M11103+3.9+3.94%103.597.210.069.989.389.94
103.7
145.1
186.6
228.1
269.5
311
25M1099.1-3.9-3.79%10398.510.069.659.239.28
106.7
149.4
192.1
234.8
277.5
320.2
25M09103-11.5-10%114.5101.510.9810.439.249.38
109.8
153.7
197.6
241.6
285.5
329.4
25M08114.5+17.2+17.7%115.595.410.9810.698.8310.6
108.1
151.3
194.5
237.7
281
324.2
25M0797.3-0.7-0.71%101.59610.989.559.039.15
106.3
148.9
191.4
233.9
276.5
319
25M0698-4.5-4.39%10294.410.469.759.029.37
104.6
146.4
188.3
230.1
272
313.8
25M05102.5+7.5+7.89%10694.610.4610.038.959.7
105.7
147.9
190.2
232.5
274.7
317
25M0495-11-10.4%1078710.4610.028.158.9
106.7
149.4
192.1
234.8
277.5
320.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03106-4-3.64%114.510410.7810.629.659.83
107.8
150.9
194
237.2
280.3
323.4
25M02110+2+1.85%110103.510.7810.39.6910.3
106.8
149.5
192.2
235
277.7
320.4
25M01108-6-5.26%116.510010.7811.019.4510.21
105.8
148.1
190.4
232.8
275.1
317.4
24M12114+7+6.54%117.5104.510.4811.219.9710.88
104.8
146.7
188.6
230.6
272.5
314.4
24M11107-3-2.73%120.510510.4812.1710.610.8
99.03
138.6
178.3
217.9
257.5
297.1
24M10110-8.5-7.17%11810910.4812.6511.6911.79
93.27
130.6
167.9
205.2
242.5
279.8
24M09118.5-3-2.47%122.5112.58.751412.8613.54
87.5
122.5
157.5
192.5
227.5
262.5
24M08121.5+3+2.53%121.5998.7513.7811.2313.78
88.17
123.4
158.7
194
229.2
264.5
24M07118.5-7-5.58%1301128.7514.6312.6113.34
88.83
124.4
159.9
195.4
231
266.5
24M06125.5+17.5+16.2%1321068.9514.7511.8414.02
89.5
125.3
161.1
196.9
232.7
268.5
24M05108-1-0.92%120105.58.9513.3911.7712.05
89.63
125.5
161.3
197.2
233
268.9
24M04109+9+9%116.598.38.9512.9810.9512.14
89.77
125.7
161.6
197.5
233.4
269.3
24M03100+1.9+1.94%103968.9911.4610.6811.12
89.9
125.9
161.8
197.8
233.7
269.7
24M0298.1+7.8+8.64%98.589.18.9911.310.2211.25
87.17
122
156.9
191.8
226.6
261.5
24M0190.3+1.1+1.23%93.887.28.9911.1110.3310.69
84.43
118.2
152
185.8
219.5
253.3
23M1289.2+2.1+2.41%94.484.58.1711.5510.3410.92
81.7
114.4
147.1
179.7
212.4
245.1
23M1187.1+5.9+7.27%87.580.18.1710.439.5510.39
83.87
117.4
151
184.5
218.1
251.6
23M1081.2-3.6-4.25%85.8808.179.979.39.44
86.03
120.4
154.9
189.3
223.7
258.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0984.8-0.2-0.24%88.483.48.8210.029.469.61
88.2
123.5
158.8
194
229.3
264.6
23M0885+4.2+5.2%86.479.98.829.668.939.5
89.43
125.2
161
196.8
232.5
268.3
23M0780.8+3.3+4.26%8677.18.829.498.58.91
90.67
126.9
163.2
199.5
235.7
272
23M0677.5+1.9+2.51%78.6749.198.558.058.43
91.9
128.7
165.4
202.2
238.9
275.7
23M0575.6+3.9+5.44%77.270.29.198.57.738.33
90.8
127.1
163.4
199.8
236.1
272.4
23M0471.7-4.2-5.53%78.270.79.198.727.887.99
89.7
125.6
161.5
197.3
233.2
269.1
23M0375.9+0.7+0.93%7973.88.868.928.338.57
88.6
124
159.5
194.9
230.4
265.8
23M0275.2+4+5.62%75.271.28.868.558.098.55
88
123.2
158.4
193.6
228.8
264
23M0171.2+2.2+3.19%72.469.18.868.287.918.15
87.4
122.4
157.3
192.3
227.2
262.2
22M1269-1.5-2.13%71.168.58.688.197.897.95
86.8
121.5
156.2
191
225.7
260.4
22M1170.5+4.7+7.14%71.365.68.688.247.588.15
86.53
121.1
155.8
190.4
225
259.6
22M1065.8+1.4+2.17%70.564.98.688.177.527.63
86.27
120.8
155.3
189.8
224.3
258.8
22M0964.4-5-7.2%70.764.48.68.227.497.49
86
120.4
154.8
189.2
223.6
258
22M0869.4+1+1.46%70.1678.68.3888.29
83.7
117.2
150.7
184.1
217.6
251.1
22M0768.4-1.2-1.72%70.967.28.68.718.268.4
81.4
114
146.5
179.1
211.6
244.2
22M0669.6-0.4-0.57%71.668.77.919.058.698.8
79.1
110.7
142.4
174
205.7
237.3
22M0570-2.1-2.91%73.1687.919.098.458.7
80.43
112.6
144.8
177
209.1
241.3
22M0472.1-2.7-3.61%76.371.17.919.338.78.82
81.77
114.5
147.2
179.9
212.6
245.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0374.8+1.6+2.19%75.770.68.319.118.59
83.1
116.3
149.6
182.8
216.1
249.3
22M0273.2+0.1+0.14%75.272.88.319.188.898.93
81.93
114.7
147.5
180.3
213
245.8
22M0173.1-2.3-3.05%76.571.98.319.478.99.05
80.77
113.1
145.4
177.7
210
242.3
21M1275.4+6.4+9.28%75.768.87.969.518.649.47
79.6
111.4
143.3
175.1
207
238.8
21M1169-2.1-2.95%71.568.57.969.088.78.76
78.73
110.2
141.7
173.2
204.7
236.2
21M1071.1+2+2.89%71.867.87.969.228.719.13
77.87
109
140.2
171.3
202.5
233.6
21M0969.1-1.2-1.71%71.568.27.79.298.868.97
77
107.8
138.6
169.4
200.2
231
21M0870.3+1.7+2.48%74.6687.79.78.849.14
76.93
107.7
138.5
169.3
200
230.8
21M0768.6-3.6-4.99%73.268.57.79.528.918.92
76.87
107.6
138.4
169.1
199.9
230.6
21M0672.2+1.3+1.83%73.370.17.689.549.139.4
76.8
107.5
138.2
169
199.7
230.4
21M0570.9-2.7-3.67%73.666.57.689.878.919.5
74.6
104.4
134.3
164.1
194
223.8
21M0473.6-1.5-2%80.2737.6811.0810.0810.17
72.4
101.4
130.3
159.3
188.2
217.2
21M0375.1+5+7.13%76.369.27.0210.879.8610.7
70.2
98.28
126.4
154.4
182.5
210.6
21M0270.1+5+7.68%72.464.77.0210.349.2410.01
70
98
126
154
182
210
21M0165.1-3.6-5.24%69.6657.029.979.319.33
69.8
97.72
125.6
153.6
181.5
209.4
20M1268.7+0.5+0.73%70.666.66.9610.149.579.87
69.6
97.44
125.3
153.1
181
208.8
20M1168.2+5.2+8.25%6962.96.9610.429.510.3
66.2
92.68
119.2
145.6
172.1
198.6
20M1063-0.3-0.47%66.762.56.9610.629.9510.03
62.8
87.92
113
138.2
163.3
188.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0963.3-3.8-5.66%67.161.85.9411.310.410.66
59.4
83.16
106.9
130.7
154.4
178.2
20M0867.100%68.963.55.9411.6610.7411.35
59.1
82.74
106.4
130
153.7
177.3
20M0767.1+1.1+1.67%71.8655.9412.2111.0511.41
58.8
82.32
105.8
129.4
152.9
176.4
20M0666-0.6-0.9%68.564.45.8511.7111.0111.28
58.5
81.9
105.3
128.7
152.1
175.5
20M0566.6+1.6+2.46%68635.8511.3110.4811.08
60.13
84.19
108.2
132.3
156.3
180.4
20M0465+9.8+17.8%65.555.25.8510.68.9410.52
61.77
86.47
111.2
135.9
160.6
185.3
20M0355.2-15.5-21.9%71506.3411.27.898.71
63.4
88.76
114.1
139.5
164.8
190.2
20M0270.7-5.4-7.1%74.770.46.3411.5510.8910.93
64.67
90.53
116.4
142.3
168.1
194
20M0176.1-4.1-5.11%81.275.46.3412.3211.4411.54
65.93
92.31
118.7
145.1
171.4
197.8
19M1280.2+7.1+9.71%81.471.56.7212.1110.6411.93
67.2
94.08
121
147.8
174.7
201.6
19M1173.1-7.1-8.85%8272.86.7211.5910.2910.33
70.73
99.03
127.3
155.6
183.9
212.2
19M1080.2-1.6-1.96%8479.76.7211.3110.7310.8
74.27
104
133.7
163.4
193.1
222.8
19M0981.8-9-9.91%91.4817.7811.7510.4110.51
77.8
108.9
140
171.2
202.3
233.4
19M0890.8+3+3.42%97.983.87.7812.4610.6611.55
78.6
110
141.5
172.9
204.4
235.8
19M0787.8+14.7+20.1%89.673.27.7811.289.2211.06
79.4
111.2
142.9
174.7
206.4
238.2
19M0673.1-1.9-2.53%75.671.88.029.438.959.11
80.2
112.3
144.4
176.4
208.5
240.6
19M0575+3.1+4.31%76.568.58.029.618.619.42
79.6
111.4
143.3
175.1
207
238.8
19M0471.9+0.8+1.13%7470.98.029.378.979.1
79
110.6
142.2
173.8
205.4
237
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0371.1+2.7+3.95%73.467.17.849.368.569.07
78.4
109.8
141.1
172.5
203.8
235.2
19M0268.4+2.9+4.43%69657.849.158.629.07
75.43
105.6
135.8
166
196.1
226.3
19M0165.5+3+4.8%66.660.27.849.198.319.04
72.47
101.5
130.4
159.4
188.4
217.4
18M1262.5-5-7.41%69.960.46.9510.068.698.99
69.5
97.3
125.1
152.9
180.7
208.5
18M1167.5+5.3+8.52%6861.26.959.948.949.86
68.43
95.81
123.2
150.6
177.9
205.3
18M1062.2-8-11.4%70.761.16.9510.499.079.23
67.37
94.31
121.3
148.2
175.2
202.1
18M0970.2+3.1+4.62%72.664.86.6310.959.7710.59
66.3
92.82
119.3
145.9
172.4
198.9
18M0867.1+6.2+10.2%68.859.16.6310.919.3710.64
63.07
88.29
113.5
138.7
164
189.2
18M0760.9-2.4-3.79%63.559.56.6310.619.9410.18
59.83
83.77
107.7
131.6
155.6
179.5
18M0663.3+1.8+2.93%65.161.25.6611.510.8111.18
56.6
79.24
101.9
124.5
147.2
169.8
18M0561.5+1.9+3.19%61.558.85.6611.7411.2311.74
52.37
73.31
94.26
115.2
136.2
157.1
18M0459.6+1.9+3.29%61.557.75.6612.7811.9912.38
48.13
67.39
86.64
105.9
125.1
144.4
18M0357.7-0.2-0.35%5957.34.3913.4413.0513.14
43.9
61.46
79.02
96.58
114.1
131.7
18M0257.900%58.354.74.3913.212.3813.11
44.17
61.83
79.5
97.17
114.8
132.5
18M0157.9+2+3.58%59.4564.3913.3712.613.03
44.43
62.21
79.98
97.75
115.5
133.3
17M1255.9-0.1-0.18%5754.84.4712.7512.2612.51
44.7
62.58
80.46
98.34
116.2
134.1
17M1156-1.6-2.78%57.955.54.4713.1612.6112.73
44
61.6
79.2
96.8
114.4
132
17M1057.6-0.1-0.17%59.4564.4713.7212.9313.3
43.3
60.62
77.94
95.26
112.6
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0957.7+6.3+12.3%61.756.14.2614.4813.1713.54
42.6
59.64
76.68
93.72
110.8
127.8
17M0851.4-1.9-3.56%55.548.54.2613.0511.412.08
42.53
59.55
76.56
93.57
110.6
127.6
17M0753.3-5.5-9.35%6053.14.2614.1312.512.55
42.47
59.45
76.44
93.43
110.4
127.4
17M0658.8-0.9-1.51%64.858.54.2415.2813.813.87
42.4
59.36
76.32
93.28
110.2
127.2
17M0559.7+8+15.5%64.951.34.2414.8211.7113.63
43.8
61.32
78.84
96.36
113.9
131.4
17M0451.7-2.7-4.96%54.550.44.2412.0611.1511.44
45.2
63.28
81.36
99.44
117.5
135.6
17M0354.4+2.1+4.02%55.150.54.6611.8210.8411.67
46.6
65.24
83.88
102.5
121.2
139.8
17M0252.3+1.3+2.55%52.950.44.6611.6111.0611.48
45.57
63.79
82.02
100.2
118.5
136.7
17M0151-1.7-3.23%53.350.34.6611.9711.2911.45
44.53
62.35
80.16
97.97
115.8
133.6
16M1252.7-1-1.86%55.951.54.3512.8511.8412.11
43.5
60.9
78.3
95.7
113.1
130.5
16M1153.7+3.6+7.19%53.848.24.3511.810.5711.78
45.6
63.84
82.08
100.3
118.6
136.8
16M1050.1+2.05+4.27%51.4474.3510.789.8510.5
47.7
66.78
85.86
104.9
124
143.1
16M0948.05+0.2+0.42%48.146.44.989.669.329.65
49.8
69.72
89.64
109.6
129.5
149.4
16M0847.85+1.95+4.25%48.345.054.989.68.969.51
50.3
70.42
90.54
110.7
130.8
150.9
16M0745.9-0.6-1.29%49.244.94.989.698.849.04
50.8
71.12
91.44
111.8
132.1
152.4
16M0646.5-0.2-0.43%46.944.855.139.148.749.06
51.3
71.82
92.34
112.9
133.4
153.9
16M0546.7-0.4-0.85%47.2544.055.139.298.669.18
50.87
71.21
91.56
111.9
132.3
152.6
16M0447.1+0.9+1.95%49.7545.35.139.868.989.34
50.43
70.61
90.78
111
131.1
151.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0346.2+0.4+0.87%47.344.159.468.829.24
50
70
90
110
130
150
16M0245.8+3.35+7.89%47.54259.598.489.25
49.53
69.35
89.16
109
128.8
148.6
16M0142.45-1-2.3%43.940.0558.958.168.65
49.07
68.69
88.32
107.9
127.6
147.2
15M1243.45+0.25+0.58%44.8424.869.228.648.94
48.6
68.04
87.48
106.9
126.4
145.8
15M1143.2-3.3-7.1%47.2542.64.86109.019.14
47.27
66.17
85.08
104
122.9
141.8
15M1046.5+3.2+7.39%48.943.54.8610.659.4710.12
45.93
64.31
82.68
101.1
119.4
137.8
15M0943.3+1.8+4.34%45.6540.74.4610.249.139.71
44.6
62.44
80.28
98.12
116
133.8
15M0841.5-1.2-2.81%45.538.64.4610.18.579.21
45.07
63.09
81.12
99.15
117.2
135.2
15M0742.7-12.2-22.2%55.541.454.4612.199.19.38
45.53
63.75
81.96
100.2
118.4
136.6
15M0654.9-3.1-5.34%58534.612.6111.5211.93
46
64.4
82.8
101.2
119.6
138
15M0558-4.4-7.05%62.657.14.613.5712.3812.57
46.13
64.59
83.04
101.5
119.9
138.4
15M0462.4+0.7+1.13%64.5614.613.9413.1813.49
46.27
64.77
83.28
101.8
120.3
138.8
15M0361.7-0.1-0.16%63.160.34.6413.61313.3
46.4
64.96
83.52
102.1
120.6
139.2
15M0261.8-2.4-3.74%64.360.74.6413.1912.4612.68
48.73
68.23
87.72
107.2
126.7
146.2
15M0164.2-0.7-1.08%65.262.24.6412.7712.1812.57
51.07
71.49
91.92
112.3
132.8
153.2
14M1264.9+2.4+3.84%67.461.55.3412.6211.5212.15
53.4
74.76
96.12
117.5
138.8
160.2
14M1162.5-2.4-3.7%67.361.55.3412.6811.5911.78
53.07
74.29
95.52
116.7
138
159.2
14M1064.9-6.4-8.98%72.462.85.3413.7311.9112.31
52.73
73.83
94.92
116
137.1
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0971.3+0.8+1.13%72.669.85.2413.8513.3213.61
52.4
73.36
94.32
115.3
136.2
157.2
14M0870.5-0.3-0.42%73.965.35.2414.0312.413.39
52.67
73.73
94.8
115.9
136.9
158
14M0770.8-1-1.39%73.168.15.2413.8112.8713.38
52.93
74.11
95.28
116.5
137.6
158.8
14M0671.8-2.8-3.75%7570.65.3214.113.2713.5
53.2
74.48
95.76
117
138.3
159.6
14M0574.6+3.2+4.48%75.270.55.3213.9213.0513.81
54.03
75.65
97.26
118.9
140.5
162.1
14M0471.4-5.4-7.03%77.569.55.3214.1312.6713.01
54.87
76.81
98.76
120.7
142.7
164.6
14M0376.8-0.5-0.65%81.773.55.5714.6713.213.79
55.7
77.98
100.3
122.5
144.8
167.1
14M0277.3+4.1+5.6%8172.15.5714.7113.0914.04
55.07
77.09
99.12
121.1
143.2
165.2
14M0173.2+1.5+2.09%77.371.85.5714.213.1913.45
54.43
76.21
97.98
119.8
141.5
163.3
13M1271.7-0.3-0.42%7369.75.3813.5712.9613.33
53.8
75.32
96.84
118.4
139.9
161.4
13M1172-3-4%76.669.35.3814.1812.8313.33
54.03
75.65
97.26
118.9
140.5
162.1
13M1075+5.1+7.3%77.369.55.3814.2412.8113.82
54.27
75.97
97.68
119.4
141.1
162.8
13M0969.9+3.5+5.27%72.865.75.4513.3612.0612.83
54.5
76.3
98.1
119.9
141.7
163.5
13M0866.4+0.7+1.07%70.964.65.4512.8811.7412.07
55.03
77.05
99.06
121.1
143.1
165.1
13M0765.700%68.961.55.4512.411.0711.82
55.57
77.79
100
122.2
144.5
166.7
13M0665.7-2.1-3.1%68.461.45.6112.1910.9411.71
56.1
78.54
101
123.4
145.9
168.3
13M0567.8-2.4-3.42%73.867.65.6113.2712.1612.19
55.6
77.84
100.1
122.3
144.6
166.8
13M0470.2-0.1-0.14%73.267.45.6113.2812.2312.74
55.1
77.14
99.18
121.2
143.3
165.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0370.3+1.5+2.18%75.968.75.4613.912.5812.88
54.6
76.44
98.28
120.1
142
163.8
13M0268.8+1.8+2.69%69.566.65.4612.5612.0412.44
55.32
77.44
99.57
121.7
143.8
166
13M0167+5.6+9.12%68.661.45.4612.2410.9611.96
56.03
78.45
100.9
123.3
145.7
168.1
12M1261.4+2+3.37%61.755.25.6810.879.7310.82
56.75
79.45
102.2
124.9
147.6
170.3
12M1159.4+3.9+7.03%59.455.35.6810.7710.0310.77
55.13
77.19
99.24
121.3
143.4
165.4
12M1055.5-5.1-8.42%61.5545.6811.4910.0910.37
53.52
74.92
96.33
117.7
139.1
160.6
12M0960.6+0.7+1.17%62.259.35.1911.9811.4311.68
51.9
72.66
93.42
114.2
134.9
155.7
12M0859.9-9.6-13.8%63.558.55.1912.1911.2311.5
52.1
72.94
93.78
114.6
135.5
156.3
12M0769.5+4.7+7.25%69.565.25.1913.2912.4713.29
52.3
73.22
94.14
115.1
136
156.9
12M0664.8-1.4-2.11%65.960.85.2512.5511.5812.34
52.5
73.5
94.5
115.5
136.5
157.5
12M0566.2+0.2+0.3%70.461.35.2512.7511.111.99
55.23
77.33
99.42
121.5
143.6
165.7
12M0466+1.8+2.8%68.359.95.2511.7810.3311.39
57.97
81.15
104.3
127.5
150.7
173.9
12M0364.2+1.4+2.23%68.462.66.0711.2710.3110.58
60.7
84.98
109.3
133.5
157.8
182.1
12M0262.8+5.1+8.84%64.657.86.0710.779.6410.47
59.97
83.95
107.9
131.9
155.9
179.9
12M0157.7-3-4.94%63.352.56.0710.698.869.74
59.23
82.93
106.6
130.3
154
177.7
11M1260.7-4.1-6.33%69.5545.8511.889.2310.38
58.5
81.9
105.3
128.7
152.1
175.5
11M1164.8-4.7-6.76%72.459.85.8511.979.8910.72
60.47
84.65
108.8
133
157.2
181.4
11M1069.5+3.5+5.3%7258.65.8511.539.3911.13
62.43
87.41
112.4
137.4
162.3
187.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0966-7.4-10.1%77.5606.4412.039.3210.25
64.4
90.16
115.9
141.7
167.4
193.2
11M0873.4-5.6-7.09%85.561.66.4413.549.7611.63
63.13
88.39
113.6
138.9
164.1
189.4
11M0779+5.3+7.19%88.768.16.4414.3411.0112.77
61.87
86.61
111.4
136.1
160.9
185.6
11M0673.7-5.3-6.71%79.463.36.0613.110.4512.16
60.6
84.84
109.1
133.3
157.6
181.8
11M0579+13.6+20.8%79.5636.0613.0310.3212.94
61.03
85.45
109.9
134.3
158.7
183.1
11M0465.4+7.4+12.8%66.357.86.0610.799.410.64
61.47
86.05
110.6
135.2
159.8
184.4
11M0358+1.1+1.93%6052.16.199.698.429.37
61.9
86.66
111.4
136.2
160.9
185.7
11M0256.9-0.7-1.22%58.353.56.199.849.039.6
59.27
82.97
106.7
130.4
154.1
177.8
11M0157.6-2.2-3.68%61.7576.1910.8910.0610.17
56.63
79.29
101.9
124.6
147.2
169.9
10M1259.8+5.6+10.3%6354.55.411.6710.0911.07
54
75.6
97.2
118.8
140.4
162
10M1154.200%5552.75.410.7910.3410.63
50.97
71.35
91.74
112.1
132.5
152.9
10M1054.2+1.5+2.85%58.351.85.412.1610.8111.31
47.93
67.11
86.28
105.5
124.6
143.8
10M0952.7+4.45+9.22%54.948.24.4912.2310.7311.74
44.9
62.86
80.82
98.78
116.7
134.7
10M0848.25-7.35-13.2%57.2484.4912.6910.6510.71
45.07
63.09
81.12
99.15
117.2
135.2
10M0755.6+3.2+6.11%56.851.44.4912.5611.3612.29
45.23
63.33
81.42
99.51
117.6
135.7
10M0652.4-2.1-3.85%5551.94.5412.1111.4311.54
45.4
63.56
81.72
99.88
118
136.2
10M0554.5-4-6.84%6050.84.5413.1711.1511.96
45.57
63.79
82.02
100.2
118.5
136.7
10M0458.5+1.1+1.92%64.6564.5414.1312.2412.79
45.73
64.03
82.32
100.6
118.9
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0357.4+4+7.49%59.253.44.5912.911.6312.51
45.9
64.26
82.62
101
119.3
137.7
10M0253.4-1.8-3.26%55.249.74.5911.8810.711.49
46.47
65.05
83.64
102.2
120.8
139.4
10M0155.2-6.6-10.7%62.7544.5913.3311.4811.74
47.03
65.85
84.66
103.5
122.3
141.1
09M1261.8+3.7+6.37%6556.84.7613.6611.9312.98
47.6
66.64
85.68
104.7
123.8
142.8
09M1158.1+0.1+0.17%60.4554.7612.1611.0711.7
49.67
69.53
89.4
109.3
129.1
149
09M1058-8.5-12.8%67.257.14.7612.9911.0411.21
51.73
72.43
93.12
113.8
134.5
155.2
09M0966.5+8.6+14.9%68.857.35.3812.7910.6512.36
53.8
75.32
96.84
118.4
139.9
161.4
09M0857.9+3.5+6.43%59.752.75.3810.599.3510.27
56.37
78.91
101.5
124
146.6
169.1
09M0754.4+2.7+5.22%55.450.85.389.48.629.23
58.93
82.51
106.1
129.7
153.2
176.8
09M0651.7-4.4-7.84%56.847.86.159.247.778.41
61.5
86.1
110.7
135.3
159.9
184.5
09M0556.1+4.3+8.3%62.550.96.1510.258.349.2
61
85.4
109.8
134.2
158.6
183
09M0451.8+12.35+31.3%52.339.56.158.646.538.56
60.5
84.7
108.9
133.1
157.3
181.5
09M0339.45+1.45+3.82%41.953666.9966.58
60
84
108
132
156
180
09M0238+2.1+5.85%38.834.866.625.946.48
58.6
82.04
105.5
128.9
152.4
175.8
09M0135.9-2.7-6.99%41.334.7567.226.086.28
57.2
80.08
103
125.8
148.7
171.6
08M1238.6-1.7-4.22%41.3375.587.46.636.92
55.8
78.12
100.4
122.8
145.1
167.4
08M1140.3+2.25+5.91%42.6325.587.625.727.21
55.93
78.31
100.7
123.1
145.4
167.8
08M1038.05-1.95-4.88%4129.455.587.315.256.79
56.07
78.49
100.9
123.3
145.8
168.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0940-12.9-24.4%52.8405.629.47.127.12
56.2
78.68
101.2
123.6
146.1
168.6
08M0852.9+6.6+14.3%5744.15.6210.438.079.68
54.67
76.53
98.4
120.3
142.1
164
08M0746.3-9.1-16.4%58.545.45.6211.018.548.71
53.13
74.39
95.64
116.9
138.1
159.4
08M0655.4-4.6-7.67%61545.1611.8210.4710.74
51.6
72.24
92.88
113.5
134.2
154.8
08M0560-5.5-8.4%65.859.55.1612.5711.3711.46
52.33
73.27
94.2
115.1
136.1
157
08M0465.5+0.4+0.61%70.9655.1613.3612.2512.34
53.07
74.29
95.52
116.7
138
159.2
08M0365.1+2.3+3.66%66.356.25.3812.3210.4512.1
53.8
75.32
96.84
118.4
139.9
161.4
08M0262.8+2.3+3.8%65.4605.3811.7310.7611.26
55.77
78.07
100.4
122.7
145
167.3
08M0160.5-10.2-14.4%71.755.85.3812.429.6710.48
57.73
80.83
103.9
127
150.1
173.2
07M1270.7-7.7-9.82%82.865.55.9713.8710.9711.84
59.7
83.58
107.5
131.3
155.2
179.1
07M1178.4-3.6-4.39%82.5755.9714.2212.9313.52
58
81.2
104.4
127.6
150.8
174
07M1082-4.5-5.2%8876.25.9715.6313.5314.56
56.3
78.82
101.3
123.9
146.4
168.9
07M0986.5-1.4-1.59%90.384.35.4616.5415.4415.84
54.6
76.44
98.28
120.1
142
163.8
07M0887.9-1.6-1.79%9177.85.4617.3414.8316.75
52.47
73.45
94.44
115.4
136.4
157.4
07M0789.5+8.6+10.6%94.579.85.4618.7715.8517.78
50.33
70.47
90.6
110.7
130.9
151
07M0680.9+18.4+29.4%84.262.64.8217.4712.9916.78
48.2
67.48
86.76
106
125.3
144.6
07M0562.5+1.7+2.8%64.758.64.8212.911.6812.46
50.17
70.23
90.3
110.4
130.4
150.5
07M0460.8-1.8-2.88%71.259.64.8213.6611.4311.66
52.13
72.99
93.84
114.7
135.5
156.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.77)		最低
PER
(5.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0362.6+5.3+9.25%6551.25.4112.019.4611.57
54.1
75.74
97.38
119
140.7
162.3
07M0257.3+0.9+1.6%58.553.25.4111.4610.4211.22
51.07
71.49
91.92
112.3
132.8
153.2
07M0156.4+13.65+31.9%59.542.65.4112.398.8711.74
48.03
67.25
86.46
105.7
124.9
144.1
06M1242.75-1.05-2.4%44.538.84.59.898.629.5
45
63
81
99
117
135
06M1143.8+6.45+17.3%45.536.94.510.628.6110.23
42.83
59.97
77.1
94.23
111.4
128.5
06M1037.35+0.45+1.22%4136.24.510.088.99.18
40.67
56.93
73.2
89.47
105.7
122
06M0936.9+5.1+16%38.530.53.85107.929.58
38.5
53.9
69.3
84.7
100.1
115.5