≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本益比河流圖(月)

6194 育富

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.45+0.1+0.33%0.66%30.3530.5530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43132萬241.81張/筆30.450.7527.04-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1648.52萬131.24張/筆30.20 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.33%)

財報評分: 最新55分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

• 育富2026年股東常會重要決議事項 (公告訊息 06/12 15:17)

6194 育富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.55+0.75+2.52%30.5529.41.1327.0426.0227.04
11.3
15.82
20.34
24.86
29.38
33.9
26M0829.8+0.25+0.85%30.129.31.1326.6425.9326.37
11.3
15.82
20.34
24.86
29.38
33.9
26M0729.55-2.65-8.23%32.929.21.1329.1225.8426.15
11.3
15.82
20.34
24.86
29.38
33.9
26M0632.2-2.35-6.8%35.431.81.1331.3328.1428.5
11.3
15.82
20.34
24.86
29.38
33.9
26M0534.55+1.9+5.82%36321.1328.3525.227.2
12.7
17.78
22.86
27.94
33.02
38.1
26M0432.65+0.15+0.46%33.9531.61.1324.0822.4123.16
14.1
19.74
25.38
31.02
36.66
42.3
26M0332.5-0.2-0.61%33.430.71.5521.5519.8120.97
15.5
21.7
27.9
34.1
40.3
46.5
26M0232.7-1.3-3.82%34.731.31.5519.6817.7518.54
17.63
24.69
31.74
38.79
45.85
52.9
26M0134-0.35-1.02%36.2532.951.5518.3416.6717.2
19.77
27.67
35.58
43.49
51.39
59.3
25M1234.35-2.95-7.91%37.633.62.1917.1715.3415.68
21.9
30.66
39.42
48.18
56.94
65.7
25M1137.3+0.85+2.33%38.632.652.1915.0612.7414.55
25.63
35.89
46.14
56.39
66.65
76.9
25M1036.45-2.75-7.02%43.632.52.1914.8511.0712.41
29.37
41.11
52.86
64.61
76.35
88.1
25M0939.2+4.25+12.2%39.231.73.3111.849.5811.84
33.1
46.34
59.58
72.82
86.06
99.3
25M0834.95-0.15-0.43%35.4313.3110.879.5210.73
32.57
45.59
58.62
71.65
84.67
97.7
25M0735.1+1.25+3.69%36.8533.43.3111.510.4310.96
32.03
44.85
57.66
70.47
83.29
96.1
25M0633.85-2.6-7.13%36.6532.53.1511.6310.3210.75
31.5
44.1
56.7
69.3
81.9
94.5
25M0536.45+1.95+5.65%37.634.053.1510.799.7810.46
34.83
48.77
62.7
76.63
90.57
104.5
25M0434.5-3.55-9.33%39.528.63.1510.357.499.04
38.17
53.43
68.7
83.97
99.23
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.05+0.25+0.66%39.7536.154.159.588.719.17
41.5
58.1
74.7
91.3
107.9
124.5
25M0237.8+2.2+6.18%38.834.24.159.358.249.11
41.5
58.1
74.7
91.3
107.9
124.5
25M0135.6-1.3-3.52%37.8535.454.159.128.548.58
41.5
58.1
74.7
91.3
107.9
124.5
24M1236.9-0.95-2.51%39.136.24.159.428.728.89
41.5
58.1
74.7
91.3
107.9
124.5
24M1137.85-1.95-4.9%42.137.54.1511.29.9710.07
37.6
52.64
67.68
82.72
97.76
112.8
24M1039.8-6.95-14.9%47.939.754.1514.2111.811.81
33.7
47.18
60.66
74.14
87.62
101.1
24M0946.75+7.5+19.1%52.136.92.9817.4812.3815.69
29.8
41.72
53.64
65.56
77.48
89.4
24M0839.25+4.25+12.1%39.6312.9812.659.912.54
31.3
43.82
56.34
68.86
81.38
93.9
24M0735-3.6-9.33%38.9533.62.9811.8810.2410.67
32.8
45.92
59.04
72.16
85.28
98.4
24M0638.6-0.2-0.52%40.0537.63.4311.6810.9611.25
34.3
48.02
61.74
75.46
89.18
102.9
24M0538.8+4.35+12.6%39.534.353.4311.6610.1411.46
33.87
47.41
60.96
74.51
88.05
101.6
24M0434.45-1.3-3.64%36.2533.053.4310.849.8910.3
33.43
46.81
60.18
73.55
86.93
100.3
24M0335.75-3.05-7.86%41.334.33.312.5210.3910.83
33
46.2
59.4
72.6
85.8
99
24M0238.8+1.9+5.15%40.6535.353.312.9211.2312.33
31.47
44.05
56.64
69.23
81.81
94.4
24M0136.9+0.9+2.5%38.535.053.312.8611.7112.33
29.93
41.91
53.88
65.85
77.83
89.8
23M1236+0.15+0.42%46.235.652.8416.2712.5512.68
28.4
39.76
51.12
62.48
73.84
85.2
23M1135.85+5.1+16.6%36.330.72.8413.1711.1413
27.57
38.59
49.62
60.65
71.67
82.7
23M1030.75-1.1-3.45%33.929.152.8412.6810.911.5
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.85-1.9-5.63%35.331.052.5913.6311.9912.3
25.9
36.26
46.62
56.98
67.34
77.7
23M0833.75+0.35+1.05%37.5531.352.5915.3112.7813.76
24.53
34.35
44.16
53.97
63.79
73.6
23M0733.4+3.25+10.8%35.3529.92.5915.2612.9114.42
23.17
32.43
41.7
50.97
60.23
69.5
23M0630.15+0.4+1.34%34.1529.52.1815.6713.5313.83
21.8
30.52
39.24
47.96
56.68
65.4
23M0529.75+3.1+11.6%3124.72.1817.0313.5716.35
18.2
25.48
32.76
40.04
47.32
54.6
23M0426.65-0.3-1.11%28.55252.1819.5517.1218.25
14.6
20.44
26.28
32.12
37.96
43.8
23M0326.95+3.3+14%26.9523.51.124.521.3624.5
11
15.4
19.8
24.2
28.6
33
23M0223.65+0.8+3.5%23.922.251.130.9128.7730.58
7.73
10.83
13.92
17.01
20.11
23.2
23M0122.85-0.45-1.93%23.3522.651.152.2850.7151.16
4.47
6.25
8.04
9.83
11.61
13.4
22M1223.3-0.7-2.92%24.0523.10.12200.4192.5194.2
1.2
1.68
2.16
2.64
3.12
3.6
22M1124-0.05-0.21%24.423.750.12457.5445.3450
0.53
0.75
0.96
1.17
1.39
1.6
22M1024.05+3.5+17%24.719.90.12---
-
-
-
-
-
-
22M0920.55-0.55-2.61%21.220.3-0.08---
-
-
-
-
-
-
22M0821.1-0.2-0.94%21.420.65-0.08---
-
-
-
-
-
-
22M0721.3-0.5-2.29%22.0520.8-0.08---
-
-
-
-
-
-
22M0621.8+0.5+2.35%22.7520.3-0.52---
-
-
-
-
-
-
22M0521.3-2.2-9.36%23.621-0.52---
-
-
-
-
-
-
22M0423.5-1.1-4.47%24.5523-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.6-0.15-0.61%25.0524.2-0.21---
-
-
-
-
-
-
22M0224.75-0.4-1.59%25.1524-0.21---
-
-
-
-
-
-
22M0125.15-0.1-0.4%25.3524.8-0.21245.3240243.4
1.03
1.45
1.86
2.27
2.69
3.1
21M1225.25+1.45+6.09%25.6523.450.2698.6590.1997.12
2.6
3.64
4.68
5.72
6.76
7.8
21M1123.8-1.6-6.3%25.923.10.2655.1149.1550.64
4.7
6.58
8.46
10.34
12.22
14.1
21M1025.4-2.7-9.61%28.224.80.2641.4736.4737.35
6.8
9.52
12.24
14.96
17.68
20.4
21M0928.1+0.6+2.18%29.4527.30.8933.0930.6731.57
8.9
12.46
16.02
19.58
23.14
26.7
21M0827.5-1.9-6.46%29.4526.90.8925.9923.7424.26
11.33
15.87
20.4
24.93
29.47
34
21M0729.4-1.25-4.08%30.8529.20.8922.4121.2121.36
13.77
19.27
24.78
30.29
35.79
41.3
21M0630.65+0.2+0.66%33.95301.6220.9618.5218.92
16.2
22.68
29.16
35.64
42.12
48.6
21M0530.45-4.55-13%35291.6219.2315.9316.73
18.2
25.48
32.76
40.04
47.32
54.6
21M0435+0.7+2.04%35.634.351.6217.621717.33
20.2
28.28
36.36
44.44
52.52
60.6
21M0334.3-1.25-3.52%36.5342.2216.4415.3215.45
22.2
31.08
39.96
48.84
57.72
66.6
21M0235.55+2.75+8.38%36.8532.62.2216.1614.315.59
22.8
31.92
41.04
50.16
59.28
68.4
21M0132.8-0.4-1.2%33.2530.252.2214.2112.9314.02
23.4
32.76
42.12
51.48
60.84
70.2
20M1233.2-1.6-4.6%3532.052.414.5813.3513.83
24
33.6
43.2
52.8
62.4
72
20M1134.8+2+6.1%36.232.152.415.2713.5714.68
23.7
33.18
42.66
52.14
61.62
71.1
20M1032.8-1.75-5.07%34.8532.32.414.8913.814.02
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0934.55+3+9.51%38.831.52.3116.813.6414.96
23.1
32.34
41.58
50.82
60.06
69.3
20M0831.55+5.35+20.4%32.325.92.3114.1911.3813.86
22.77
31.87
40.98
50.09
59.19
68.3
20M0726.2+1.15+4.59%26.8252.3111.9511.1411.68
22.43
31.41
40.38
49.35
58.33
67.3
20M0625.05+1.5+6.37%25.623.552.2111.5810.6611.33
22.1
30.94
39.78
48.62
57.46
66.3
20M0523.55-0.2-0.84%25.523.252.2111.9910.9311.07
21.27
29.77
38.28
46.79
55.29
63.8
20M0423.75+2.7+12.8%2420.652.2111.7510.1111.62
20.43
28.61
36.78
44.95
53.13
61.3
20M0321.05-2.9-12.1%24.35201.9612.4210.210.74
19.6
27.44
35.28
43.12
50.96
58.8
20M0223.95-1.05-4.2%25.1523.71.9613.4312.6512.78
18.73
26.23
33.72
41.21
48.71
56.2
20M0125-1-3.85%26.6251.9614.8913.9913.99
17.87
25.01
32.16
39.31
46.45
53.6
19M1226-0.15-0.57%26.9525.61.715.8515.0615.29
17
23.8
30.6
37.4
44.2
51
19M1126.15-1.05-3.86%27.8525.951.716.0414.9415.06
17.37
24.31
31.26
38.21
45.15
52.1
19M1027.2+5.9+27.7%28.2521.21.715.9311.9515.34
17.73
24.83
31.92
39.01
46.11
53.2
19M0921.3-1.45-6.37%24.221.31.8113.3711.7711.77
18.1
25.34
32.58
39.82
47.06
54.3
19M0822.75+3.45+17.9%24.6518.251.8114.1710.4913.07
17.4
24.36
31.32
38.28
45.24
52.2
19M0719.3-0.65-3.26%20.319.151.8112.1611.4711.56
16.7
23.38
30.06
36.74
43.42
50.1
19M0619.95+0.85+4.45%20.1191.612.5611.8812.47
16
22.4
28.8
35.2
41.6
48
19M0519.1-1.3-6.37%20.718.851.613.9912.7412.91
14.8
20.72
26.64
32.56
38.48
44.4
19M0420.4+0.5+2.51%21.119.651.615.5114.4515
13.6
19.04
24.48
29.92
35.36
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.9+0.9+4.74%20.4518.71.2416.4915.0816.05
12.4
17.36
22.32
27.28
32.24
37.2
19M0219+2.65+16.2%19.516.151.2417.7814.7317.33
10.97
15.35
19.74
24.13
28.51
32.9
19M0116.35+0.35+2.19%16.4515.51.2417.2616.2617.15
9.53
13.35
17.16
20.97
24.79
28.6
18M1216+0.25+1.59%16.915.60.8120.8619.2619.75
8.1
11.34
14.58
17.82
21.06
24.3
18M1115.75+1+6.78%15.7514.50.8125.1323.1425.13
6.27
8.77
11.28
13.79
16.29
18.8
18M1014.75-2.5-14.5%17.2514.350.8138.9132.3733.27
4.43
6.21
7.98
9.75
11.53
13.3
18M0917.25-0.5-2.82%18.05170.2669.4265.3866.35
2.6
3.64
4.68
5.72
6.76
7.8
18M0817.75-0.25-1.39%18.4517.40.26205193.3197.2
0.9
1.26
1.62
1.98
2.34
2.7
18M0718-0.7-3.74%1917.70.26---
-
-
-
-
-
-
18M0618.7+0.1+0.54%20.918.35-0.25---
-
-
-
-
-
-
18M0518.6-0.1-0.53%19.3518.45-0.25---
-
-
-
-
-
-
18M0418.7-0.15-0.8%19.5518.45-0.25---
-
-
-
-
-
-
18M0318.85-0.3-1.57%19.218.5-0.65---
-
-
-
-
-
-
18M0219.1500%19.418.6-0.65---
-
-
-
-
-
-
18M0119.15+0.1+0.52%19.5518.65-0.65---
-
-
-
-
-
-
17M1219.05-0.4-2.06%19.7518.75-0.56---
-
-
-
-
-
-
17M1119.45+0.1+0.52%20.319.2-0.56---
-
-
-
-
-
-
17M1019.35+0.35+1.84%2019-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919+0.1+0.53%19.4518.5-0.19---
-
-
-
-
-
-
17M0818.9+1.4+8%19.117.35-0.19---
-
-
-
-
-
-
17M0717.5-0.35-1.96%18.416.95-0.19---
-
-
-
-
-
-
17M0617.85+0.15+0.85%18.417.5-1.11---
-
-
-
-
-
-
17M0517.7+0.05+0.28%18.8517.15-1.11---
-
-
-
-
-
-
17M0417.65+1.25+7.62%19.1516.35-1.11---
-
-
-
-
-
-
17M0316.4-0.25-1.5%16.615.9-1.14---
-
-
-
-
-
-
17M0216.65+1.15+7.42%16.715.3-1.14---
-
-
-
-
-
-
17M0115.5-0.05-0.32%15.815-1.14---
-
-
-
-
-
-
16M1215.55-0.45-2.81%16.115.4-1.31---
-
-
-
-
-
-
16M1116-0.15-0.93%16.315.9-1.31---
-
-
-
-
-
-
16M1016.15-0.75-4.44%17.4516-1.31---
-
-
-
-
-
-
16M0916.9+0.15+0.9%16.916.55-1.79---
-
-
-
-
-
-
16M0816.75+0.45+2.76%17.7516.2-1.79---
-
-
-
-
-
-
16M0716.3-0.6-3.55%17.1516-1.79---
-
-
-
-
-
-
16M0616.9-1.05-5.85%18.1516.75-1.02---
-
-
-
-
-
-
16M0517.95-1.15-6.02%19.417.5-1.02---
-
-
-
-
-
-
16M0419.1-1.2-5.91%20.319.1-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.3+0.8+4.1%2219.5-0.89---
-
-
-
-
-
-
16M0219.5+0.2+1.04%19.919.15-0.89---
-
-
-
-
-
-
16M0119.3-0.25-1.28%19.719-0.89---
-
-
-
-
-
-
15M1219.55-0.25-1.26%2019-0.58---
-
-
-
-
-
-
15M1119.8+1.5+8.2%20.819.55-0.58---
-
-
-
-
-
-
15M1018.3+1.1+6.4%18.317.25-0.58---
-
-
-
-
-
-
15M0917.2+0.5+2.99%17.4516-0.14---
-
-
-
-
-
-
15M0816.7-0.9-5.11%18.616.5-0.14---
-
-
-
-
-
-
15M0717.6-1.2-6.38%19.4517.5-0.14182.3164.1165
1.07
1.49
1.92
2.35
2.77
3.2
15M0618.8-0.25-1.31%19.8518.80.2386.381.7481.74
2.3
3.22
4.14
5.06
5.98
6.9
15M0519.05-0.05-0.26%19.318.150.2355.6752.3654.95
3.47
4.85
6.24
7.63
9.01
10.4
15M0419.1-0.15-0.78%19.818.950.2342.7340.941.22
4.63
6.49
8.34
10.19
12.05
13.9
15M0319.25+0.2+1.05%20.2518.70.5834.9132.2433.19
5.8
8.12
10.44
12.76
15.08
17.4
15M0219.05+0.05+0.26%19.718.90.5829.8528.6428.86
6.6
9.24
11.88
14.52
17.16
19.8
15M0119-0.25-1.3%19.5518.80.5826.4225.4125.68
7.4
10.36
13.32
16.28
19.24
22.2
14M1219.25+0.3+1.58%20.118.90.8224.5123.0523.48
8.2
11.48
14.76
18.04
21.32
24.6
14M1118.95+0.15+0.8%19.118.70.8224.2823.7724.09
7.87
11.01
14.16
17.31
20.45
23.6
14M1018.8-0.2-1.05%19.317.70.8225.6223.524.96
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M091900%19.1518.60.7226.625.8326.39
7.2
10.08
12.96
15.84
18.72
21.6
14M0819+0.7+3.83%19.117.650.7226.0524.0725.91
7.33
10.27
13.2
16.13
19.07
22
14M0718.3-1.45-7.34%19.918.250.7226.6524.4424.51
7.47
10.45
13.44
16.43
19.41
22.4
14M0619.75+0.4+2.07%20.3519.20.7626.7825.2625.99
7.6
10.64
13.68
16.72
19.76
22.8
14M0519.35-0.45-2.27%20.919.20.7627.7425.4925.69
7.53
10.55
13.56
16.57
19.59
22.6
14M0419.8-0.1-0.5%22.319.50.7629.8726.1226.52
7.47
10.45
13.44
16.43
19.41
22.4
14M0319.9-0.55-2.69%20.519.60.7427.726.4926.89
7.4
10.36
13.32
16.28
19.24
22.2
14M0220.45+0.75+3.81%20.719.550.7427.2425.7226.91
7.6
10.64
13.68
16.72
19.76
22.8
14M0119.7-0.4-1.99%20.1519.450.7425.8324.9425.26
7.8
10.92
14.04
17.16
20.28
23.4
13M1220.1+1.2+6.35%20.2518.850.825.3123.5625.13
8
11.2
14.4
17.6
20.8
24
13M1118.9-0.5-2.58%19.4518.850.821.4520.7920.85
9.07
12.69
16.32
19.95
23.57
27.2
13M1019.4-0.3-1.52%19.818.850.819.5418.619.14
10.13
14.19
18.24
22.29
26.35
30.4
13M0919.7-0.3-1.5%20.319.551.1218.1217.4617.59
11.2
15.68
20.16
24.64
29.12
33.6
13M0820+0.8+4.17%20.3519.11.1218.0616.9517.75
11.27
15.77
20.28
24.79
29.29
33.8
13M0719.2-0.9-4.48%20.318.91.1217.9116.6816.94
11.33
15.87
20.4
24.93
29.47
34
13M0620.1-0.7-3.37%20.8519.91.1418.2917.4617.63
11.4
15.96
20.52
25.08
29.64
34.2
13M0520.8-0.5-2.35%21.3520.51.1417.4516.7617
12.23
17.13
22.02
26.91
31.81
36.7
13M0421.3-0.1-0.47%21.720.41.1416.6115.6116.3
13.07
18.29
23.52
28.75
33.97
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.4+0.2+0.94%22.4520.81.3916.1514.9615.4
13.9
19.46
25.02
30.58
36.14
41.7
13M0221.2+0.2+0.95%21.720.91.3915.5414.9615.18
13.97
19.55
25.14
30.73
36.31
41.9
13M0121+0.65+3.19%21.9519.91.3915.6414.1814.96
14.03
19.65
25.26
30.87
36.49
42.1
12M1220.35+0.35+1.75%20.419.51.4114.4713.8314.43
14.1
19.74
25.38
31.02
36.66
42.3
12M1120+0.7+3.63%2018.951.4114.6313.8714.63
13.67
19.13
24.6
30.07
35.53
41
12M1019.3-0.7-3.5%22.119.11.4116.714.4314.58
13.23
18.53
23.82
29.11
34.41
39.7
12M092000%20.2519.81.2815.8215.4715.63
12.8
17.92
23.04
28.16
33.28
38.4
12M0820-0.8-3.85%21.119.91.2813.312.5412.61
15.87
22.21
28.56
34.91
41.25
47.6
12M0720.8-2.1-9.17%23.220.151.2812.2510.6410.99
18.93
26.51
34.08
41.65
49.23
56.8
12M0622.9+0.3+1.33%22.921.052.210.419.5710.41
22
30.8
39.6
48.4
57.2
66
12M0522.6+0.35+1.57%22.75222.29.869.549.8
23.07
32.29
41.52
50.75
59.97
69.2
12M0422.25-1.55-6.51%2421.952.29.949.19.22
24.13
33.79
43.44
53.09
62.75
72.4
12M0323.8+0.1+0.42%24.622.62.529.768.979.44
25.2
35.28
45.36
55.44
65.52
75.6
12M0223.7+2.5+11.8%25.221.352.529.838.339.25
25.63
35.89
46.14
56.39
66.65
76.9
12M0121.2+0.55+2.66%21.2202.528.137.678.13
26.07
36.49
46.92
57.35
67.77
78.2
11M1220.65+0.1+0.49%21.220.052.6587.577.79
26.5
37.1
47.7
58.3
68.9
79.5
11M1120.55-0.1-0.48%23.4202.659.057.737.94
25.87
36.21
46.56
56.91
67.25
77.6
11M1020.65+1.35+6.99%21.318.82.658.447.458.18
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.3-0.8-3.98%20.5518.752.468.357.627.85
24.6
34.44
44.28
54.12
63.96
73.8
11M0820.1-0.9-4.29%21.1516.52.469.667.539.18
21.9
30.66
39.42
48.18
56.94
65.7
11M0721-3.55-14.5%25.220.252.4613.1210.5510.94
19.2
26.88
34.56
42.24
49.92
57.6
11M0624.55+1+4.25%24.9523.351.6515.1214.1514.88
16.5
23.1
29.7
36.3
42.9
49.5
11M0523.55-1.05-4.27%24.9523.51.6515.1814.314.33
16.43
23.01
29.58
36.15
42.73
49.3
11M0424.6+1.05+4.46%25.923.51.6515.8214.3615.03
16.37
22.91
29.46
36.01
42.55
49.1
11M0323.55-0.9-3.68%25.521.651.6315.6413.2814.45
16.3
22.82
29.34
35.86
42.38
48.9
11M0224.45-1.55-5.96%26.3241.6316.1314.7215
16.3
22.82
29.34
35.86
42.38
48.9
11M0126-0.8-2.99%2725.81.6316.5615.8315.95
16.3
22.82
29.34
35.86
42.38
48.9
10M1226.8+0.8+3.08%28.525.81.6317.4815.8316.44
16.3
22.82
29.34
35.86
42.38
48.9
10M1126-2.3-8.13%28.425.51.6315.6914.0914.36
18.1
25.34
32.58
39.82
47.06
54.3
10M1028.3-0.4-1.39%30.228.151.6315.1814.1514.22
19.9
27.86
35.82
43.78
51.74
59.7
10M0928.7+0.3+1.06%29.927.952.1713.7812.8813.23
21.7
30.38
39.06
47.74
56.42
65.1
10M0828.4-3.3-10.4%32.528.12.1712.710.9811.09
25.6
35.84
46.08
56.32
66.56
76.8
10M0731.7-3.3-9.43%37.631.72.1712.7510.7510.75
29.5
41.3
53.1
64.9
76.7
88.5
10M063500%36.533.33.3410.939.9710.48
33.4
46.76
60.12
73.48
86.84
100.2
10M0535-4.65-11.7%39.533.553.3411.499.7610.18
34.37
48.11
61.86
75.61
89.35
103.1
10M0439.65-1.6-3.88%43.239.053.3412.2311.0511.22
35.33
49.47
63.6
77.73
91.87
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0341.25+2.35+6.04%42.738.83.6311.7610.6911.36
36.3
50.82
65.34
79.86
94.38
108.9
10M0238.9-1.7-4.19%41.236.53.6311.289.9910.65
36.53
51.15
65.76
80.37
94.99
109.6
10M0140.6-3.45-7.83%44.2537.63.6312.0410.2311.04
36.77
51.47
66.18
80.89
95.59
110.3
09M1244.05+6.35+16.8%44.637.43.712.0510.1111.91
37
51.8
66.6
81.4
96.2
111
09M1137.7+0.45+1.21%38.936.053.711.4510.6111.1
33.97
47.55
61.14
74.73
88.31
101.9
09M1037.25-2.35-5.93%40.536.43.713.0911.7712.04
30.93
43.31
55.68
68.05
80.43
92.8
09M0939.6+2.7+7.32%43.3536.92.7915.5413.2314.19
27.9
39.06
50.22
61.38
72.54
83.7
09M0836.9+0.5+1.37%39.8533.052.7914.4211.9613.35
27.63
38.69
49.74
60.79
71.85
82.9
09M0736.4+6.7+22.6%37.429.252.7913.6710.6913.3
27.37
38.31
49.26
60.21
71.15
82.1
09M0629.7-2.25-7.04%34282.7112.5510.3310.96
27.1
37.94
48.78
59.62
70.46
81.3
09M0531.95+3.55+12.5%34.127.652.7112.119.8211.34
28.17
39.43
50.7
61.97
73.23
84.5
09M0428.4+2.55+9.86%29.825.82.7110.198.839.71
29.23
40.93
52.62
64.31
76.01
87.7
09M0325.85+3.2+14.1%28.521.43.039.417.068.53
30.3
42.42
54.54
66.66
78.78
90.9
09M0222.65+2.15+10.5%24203.037.326.16.91
32.8
45.92
59.04
72.16
85.28
98.4
09M0120.5-1.2-5.53%23.25203.036.595.675.81
35.3
49.42
63.54
77.66
91.78
105.9
08M1221.7-0.45-2.03%23.45203.786.25.295.74
37.8
52.92
68.04
83.16
98.28
113.4
08M1122.15+0.2+0.91%26.818.43.786.024.134.98
44.5
62.3
80.1
97.9
115.7
133.5
08M1021.95-9.9-31.1%32.4517.453.786.343.414.29
51.2
71.68
92.16
112.6
133.1
153.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0931.85-7.75-19.6%39.630.85.796.845.325.5
57.9
81.06
104.2
127.4
150.5
173.7
08M0839.6-1.25-3.06%41.737.55.796.796.16.45
61.43
86.01
110.6
135.2
159.7
184.3
08M0740.85+0.95+2.38%43.439.555.796.686.096.29
64.97
90.95
116.9
142.9
168.9
194.9
08M0639.9-7.4-15.6%49.139.156.857.175.725.82
68.5
95.9
123.3
150.7
178.1
205.5
08M0547.3-2.3-4.64%52.3466.857.836.887.08
66.83
93.57
120.3
147
173.8
200.5
08M0449.6+9.95+25.1%50.539.76.857.756.097.61
65.17
91.23
117.3
143.4
169.4
195.5
08M0339.65-1.35-3.29%41.737.56.356.575.916.24
63.5
88.9
114.3
139.7
165.1
190.5
08M0241+6.2+17.8%41.934.156.356.675.446.53
62.8
87.92
113
138.2
163.3
188.4
08M0134.8-9.6-21.6%45.95346.357.45.485.6
62.1
86.94
111.8
136.6
161.5
186.3
07M1244.4-4.6-9.39%51.837.36.148.446.077.23
61.4
85.96
110.5
135.1
159.6
184.2
07M1149-13.5-21.6%63.4476.1410.737.958.29
59.1
82.74
106.4
130
153.7
177.3
07M1062.5+5.2+9.08%66.953.26.1411.789.3711
56.8
79.52
102.2
125
147.7
170.4
07M0957.3-2.5-4.18%59.853.25.4510.979.7610.51
54.5
76.3
98.1
119.9
141.7
163.5
07M0859.8-16.4-21.5%77.851.65.4514.879.8611.43
52.33
73.27
94.2
115.1
136.1
157
07M0776.2+5.1+7.17%78.767.35.4515.6913.4215.19
50.17
70.23
90.3
110.4
130.4
150.5
07M0671.1+4.3+6.44%73.4664.815.2913.7514.81
48
67.2
86.4
105.6
124.8
144
07M0566.8+0.7+1.06%68.164.14.81312.2312.75
52.4
73.36
94.32
115.3
136.2
157.2
07M0466.1-4.8-6.77%72.464.84.812.7511.4111.64
56.8
79.52
102.2
125
147.7
170.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(457.5)		最低
PER
(3.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0370.9+4.3+6.46%7461.96.1212.0910.1111.58
61.2
85.68
110.2
134.6
159.1
183.6
07M0266.6-0.2-0.3%69.464.86.1211.3810.6210.92
61
85.4
109.8
134.2
158.6
183
07M0166.8+5.6+9.15%7460.66.1212.179.9710.99
60.8
85.12
109.4
133.8
158.1
182.4
06M1261.2-0.6-0.97%65.959.96.0610.879.8810.1
60.6
84.84
109.1
133.3
157.6
181.8
06M1161.8+0.1+0.16%64.359.46.0610.039.279.64
64.1
89.74
115.4
141
166.7
192.3
06M1061.7+0.4+0.65%66.959.86.069.98.859.13
67.6
94.64
121.7
148.7
175.8
202.8
06M0961.3-2.5-3.92%65.460.67.119.28.528.62
71.1
99.54
128
156.4
184.9
213.3