≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本益比河流圖(月)

6195 詩肯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.9+0.1+0.36%0%282828
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1234.52萬28441股/筆27.991.0514.972.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46130萬461.01張/筆27.95+0.1 (+0.36%)

連續漲跌: 連3漲  ( +0.3元 / +1.08%)

財報評分: 最新43分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

• 詩肯訂定除息基準日 (公告訊息 06/11 17:29)

• 詩肯2026年股東常會重要決議事項 (公告訊息 06/11 15:20)

• 詩肯第三屆審計委員會成員 (公告訊息 06/11 15:07)

• 詩肯第六屆薪資報酬委員會成員 (公告訊息 06/11 15:03)

• 詩肯2026年股東常會決議通過解除新選任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 06/11 14:57)

• 詩肯推舉董事長 (公告訊息 06/11 14:52)

• 詩肯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/11 14:45)

6195 詩肯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928-0.3-1.06%28.127.11.8715.0314.4914.97
18.7
26.18
33.66
41.14
48.62
56.1
26M0828.3+1.4+5.2%29.2526.61.8715.6414.2215.13
18.7
26.18
33.66
41.14
48.62
56.1
26M0726.9+1.75+6.96%27.3525.151.8714.6313.4514.39
18.7
26.18
33.66
41.14
48.62
56.1
26M0625.15-1.05-4.01%27.724.11.8714.8112.8913.45
18.7
26.18
33.66
41.14
48.62
56.1
26M0526.2+2.5+10.5%28.423.351.8715.4112.6714.21
18.43
25.81
33.18
40.55
47.93
55.3
26M0423.7-1.15-4.63%2523.51.8713.7612.9413.05
18.17
25.43
32.7
39.97
47.23
54.5
26M0324.85-0.3-1.19%25.6524.51.7914.3313.6913.88
17.9
25.06
32.22
39.38
46.54
53.7
26M0225.15-0.1-0.4%25.625.051.7916.8116.4416.51
15.23
21.33
27.42
33.51
39.61
45.7
26M0125.25-0.4-1.56%25.9525.21.7920.6520.0520.09
12.57
17.59
22.62
27.65
32.67
37.7
25M1225.65-0.15-0.58%26.0525.40.9926.3125.6625.91
9.9
13.86
17.82
21.78
25.74
29.7
25M1125.8-2.1-7.53%28.125.70.9923.6821.6621.74
11.87
16.61
21.36
26.11
30.85
35.6
25M1027.9-0.35-1.24%28.4527.850.9920.5720.1320.17
13.83
19.37
24.9
30.43
35.97
41.5
25M0928.25-0.45-1.57%29.4528.11.5818.6417.7817.88
15.8
22.12
28.44
34.76
41.08
47.4
25M0828.7-0.1-0.35%29.5281.5817.9517.0417.46
16.43
23.01
29.58
36.15
42.73
49.3
25M0728.8+0.55+1.95%28.8527.51.5816.916.1116.88
17.07
23.89
30.72
37.55
44.37
51.2
25M0628.25-2.1-6.92%31.5281.7717.815.8215.96
17.7
24.78
31.86
38.94
46.02
53.1
25M0530.35-0.25-0.82%33.3301.7719.917.9318.14
16.73
23.43
30.12
36.81
43.51
50.2
25M0430.6-2.1-6.42%33.527.151.7721.2517.2219.41
15.77
22.07
28.38
34.69
40.99
47.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.7-2.25-6.44%3532.61.4823.6522.0322.09
14.8
20.72
26.64
32.56
38.48
44.4
25M0234.95+1.25+3.71%3632.251.4823.6821.2222.99
15.2
21.28
27.36
33.44
39.52
45.6
25M0133.7-0.7-2.03%34.4321.4822.0520.5121.6
15.6
21.84
28.08
34.32
40.56
46.8
24M1234.4-2.9-7.77%37.3534.41.623.3421.521.5
16
22.4
28.8
35.2
41.6
48
24M1137.3-0.6-1.58%38.736.551.625.4624.0524.54
15.2
21.28
27.36
33.44
39.52
45.6
24M1037.9-0.5-1.3%38.437.91.626.6726.3226.32
14.4
20.16
25.92
31.68
37.44
43.2
24M0938.4+0.15+0.39%38.637.951.3628.3827.928.24
13.6
19.04
24.48
29.92
35.36
40.8
24M0838.25-2.75-6.71%4138.051.3629.5727.4427.58
13.87
19.41
24.96
30.51
36.05
41.6
24M0741+0.1+0.24%42.1540.21.3629.8228.4429.01
14.13
19.79
25.44
31.09
36.75
42.4
24M0640.9-2.05-4.77%43.140.651.4429.9328.2328.4
14.4
20.16
25.92
31.68
37.44
43.2
24M0542.95+1.05+2.51%43.241.81.4426.0825.2325.93
16.57
23.19
29.82
36.45
43.07
49.7
24M0441.9+0.25+0.6%42.8541.31.4422.8722.0522.37
18.73
26.23
33.72
41.21
48.71
56.2
24M0341.65-0.3-0.72%42.3541.22.0920.2619.7119.93
20.9
29.26
37.62
45.98
54.34
62.7
24M0241.95-0.05-0.12%42.3541.52.0920.3619.9520.17
20.8
29.12
37.44
45.76
54.08
62.4
24M014200%42.15412.0920.3619.8120.29
20.7
28.98
37.26
45.54
53.82
62.1
23M1242+0.35+0.84%42.341.52.0620.5320.1520.39
20.6
28.84
37.08
45.32
53.56
61.8
23M1141.65+0.45+1.09%41.8540.952.0618.2817.8818.19
22.9
32.06
41.22
50.38
59.54
68.7
23M1041.2+0.35+0.86%42.540.952.0616.8716.2516.35
25.2
35.28
45.36
55.44
65.52
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.85-0.4-0.97%43.940.452.7515.9614.7114.85
27.5
38.5
49.5
60.5
71.5
82.5
23M0841.25-2.6-5.93%44.740.052.7515.7214.0914.51
28.43
39.81
51.18
62.55
73.93
85.3
23M0743.85-0.35-0.79%44.343.552.7515.0914.8314.93
29.37
41.11
52.86
64.61
76.35
88.1
23M0644.2-2.1-4.54%47.343.953.0315.6114.514.59
30.3
42.42
54.54
66.66
78.78
90.9
23M0546.3+0.15+0.33%4745.63.0314.7614.3214.54
31.83
44.57
57.3
70.03
82.77
95.5
23M0446.15-0.75-1.6%47.3545.93.0314.1913.7613.83
33.37
46.71
60.06
73.41
86.75
100.1
23M0346.9+2.4+5.39%47.244.23.4913.5212.6613.44
34.9
48.86
62.82
76.78
90.74
104.7
23M0244.5+1.9+4.46%44.642.553.4911.8711.3311.85
37.57
52.59
67.62
82.65
97.67
112.7
23M0142.6+0.05+0.12%43.6541.953.4910.8510.4310.59
40.23
56.33
72.42
88.51
104.6
120.7
22M1242.55-0.25-0.58%43.541.64.2910.149.79.92
42.9
60.06
77.22
94.38
111.5
128.7
22M1142.8-2.7-5.93%45.642.24.299.999.259.38
45.63
63.89
82.14
100.4
118.6
136.9
22M1045.5-0.85-1.83%47.544.254.299.829.159.41
48.37
67.71
87.06
106.4
125.8
145.1
22M0946.35-3.15-6.36%49.7545.355.119.748.879.07
51.1
71.54
91.98
112.4
132.9
153.3
22M0849.5+2.1+4.43%50.747.45.119.799.169.56
51.77
72.47
93.18
113.9
134.6
155.3
22M0747.4-1.6-3.27%49.243.65.119.388.329.04
52.43
73.41
94.38
115.4
136.3
157.3
22M0649-1.9-3.73%51.8485.319.769.049.23
53.1
74.34
95.58
116.8
138.1
159.3
22M0550.9-1.1-2.12%52.349.55.3110.019.489.74
52.23
73.13
94.02
114.9
135.8
156.7
22M0452-2-3.7%54.451.35.3110.599.9910.12
51.37
71.91
92.46
113
133.6
154.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0354-0.3-0.55%55.9535.0511.0710.510.69
50.5
70.7
90.9
111.1
131.3
151.5
22M0254.3+2+3.82%5552.15.0510.559.9910.42
52.13
72.99
93.84
114.7
135.5
156.4
22M0152.3-0.5-0.95%54525.0510.049.679.73
53.77
75.27
96.78
118.3
139.8
161.3
21M1252.8-0.3-0.56%53.3525.549.629.399.53
55.4
77.56
99.72
121.9
144
166.2
21M1153.1+1.4+2.71%54.851.15.549.829.169.52
55.8
78.12
100.4
122.8
145.1
167.4
21M1051.7+2.35+4.76%51.947.55.549.238.459.2
56.2
78.68
101.2
123.6
146.1
168.6
21M0949.35-0.85-1.69%50.5495.668.928.668.72
56.6
79.24
101.9
124.5
147.2
169.8
21M0850.2-2.4-4.56%53.548.95.669.078.298.51
58.97
82.55
106.1
129.7
153.3
176.9
21M0752.6-3-5.4%57.452.15.669.368.498.58
61.33
85.87
110.4
134.9
159.5
184
21M0655.6+3.2+6.11%55.752.26.378.748.198.73
63.7
89.18
114.7
140.1
165.6
191.1
21M0552.4-6-10.3%61.149.26.379.687.798.3
63.13
88.39
113.6
138.9
164.1
189.4
21M0458.4+0.9+1.57%59.455.16.379.498.819.33
62.57
87.59
112.6
137.6
162.7
187.7
21M0357.5+7.2+14.3%60.850.56.29.818.159.27
62
86.8
111.6
136.4
161.2
186
21M0250.3+2.5+5.23%51.247.26.28.898.198.73
57.6
80.64
103.7
126.7
149.8
172.8
21M0147.8-0.65-1.34%53.3476.210.028.838.98
53.2
74.48
95.76
117
138.3
159.6
20M1248.45+4.05+9.12%48.9544.354.8810.039.099.93
48.8
68.32
87.84
107.4
126.9
146.4
20M1144.4+2.5+5.97%45.441.64.8810.079.229.84
45.1
63.14
81.18
99.22
117.3
135.3
20M1041.9+3.7+9.69%43.3384.8810.469.1810.12
41.4
57.96
74.52
91.08
107.6
124.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938.2+3.5+10.1%40.934.53.7710.859.1510.13
37.7
52.78
67.86
82.94
98.02
113.1
20M0834.7+1.2+3.58%34.9532.13.7710.319.4710.24
33.9
47.46
61.02
74.58
88.14
101.7
20M0733.5-0.9-2.62%35.15323.7711.6810.6311.13
30.1
42.14
54.18
66.22
78.26
90.3
20M0634.4+0.5+1.47%36.233.22.6313.7612.6213.08
26.3
36.82
47.34
57.86
68.38
78.9
20M0533.9+2.95+9.53%34.2529.652.6313.5211.713.38
25.33
35.47
45.6
55.73
65.87
76
20M0430.95+2.95+10.5%32.527.52.6313.3411.2912.7
24.37
34.11
43.86
53.61
63.35
73.1
20M0328-8-22.2%36.25242.3415.4910.2611.97
23.4
32.76
42.12
51.48
60.84
70.2
20M0236-0.3-0.83%38.235.52.3416.5415.3715.58
23.1
32.34
41.58
50.82
60.06
69.3
20M0136.3-1.6-4.22%39.55362.3417.3515.7915.92
22.8
31.92
41.04
50.16
59.28
68.4
19M1237.9+1+2.71%38.2536.652.251716.2916.84
22.5
31.5
40.5
49.5
58.5
67.5
19M1136.9-0.1-0.27%38.836.22.2517.7716.5816.9
21.83
30.57
39.3
48.03
56.77
65.5
19M1037+0.15+0.41%37.536.62.2517.7217.2917.48
21.17
29.63
38.1
46.57
55.03
63.5
19M0936.85-0.15-0.41%37.436.62.0518.2417.8517.98
20.5
28.7
36.9
45.1
53.3
61.5
19M0837-4.95-11.8%4236.52.0519.2416.7216.95
21.83
30.57
39.3
48.03
56.77
65.5
19M0741.95-2.15-4.88%45.641.92.0519.6818.0918.11
23.17
32.43
41.7
50.97
60.23
69.5
19M0644.1+1.35+3.16%44.4542.82.4518.1417.4718
24.5
34.3
44.1
53.9
63.7
73.5
19M0542.75-0.85-1.95%44.2412.4517.0215.7916.46
25.97
36.35
46.74
57.13
67.51
77.9
19M0443.6-1.3-2.9%49.543.12.4518.0415.7115.89
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0344.9-0.25-0.55%45.643.52.8915.7815.0515.54
28.9
40.46
52.02
63.58
75.14
86.7
19M0245.15+1.65+3.79%45.443.552.8914.4113.8314.33
31.5
44.1
56.7
69.3
81.9
94.5
19M0143.5+0.15+0.35%45.5432.8913.3412.6112.76
34.1
47.74
61.38
75.02
88.66
102.3
18M1243.35+0.4+0.93%4442.053.6711.9911.4611.81
36.7
51.38
66.06
80.74
95.42
110.1
18M1142.95-1.05-2.39%45.241.953.6711.6810.8411.1
38.7
54.18
69.66
85.14
100.6
116.1
18M1044-3.6-7.56%48433.6711.7910.5710.81
40.7
56.98
73.26
89.54
105.8
122.1
18M0947.6+0.1+0.21%48.1454.2711.2610.5411.15
42.7
59.78
76.86
93.94
111
128.1
18M0847.5-3.4-6.68%52.246.554.2711.7410.4710.68
44.47
62.25
80.04
97.83
115.6
133.4
18M0750.9-5.4-9.59%56.750.74.2712.2610.9711.01
46.23
64.73
83.22
101.7
120.2
138.7
18M0656.3-2-3.43%58.956.14.812.2711.6911.73
48
67.2
86.4
105.6
124.8
144
18M0558.3-2.2-3.64%61.358.34.812.4311.8211.82
49.33
69.07
88.8
108.5
128.3
148
18M0460.5-0.7-1.14%63.2594.812.4711.6411.94
50.67
70.93
91.2
111.5
131.7
152
18M0361.2+2.9+4.97%63.857.65.212.2711.0811.77
52
72.8
93.6
114.4
135.2
156
18M0258.3-1.1-1.85%60.555.25.211.7510.7211.32
51.5
72.1
92.7
113.3
133.9
154.5
18M0159.4+0.6+1.02%60.6575.211.8811.1811.65
51
71.4
91.8
112.2
132.6
153
17M1258.8-3.7-5.92%62.357.95.0512.3411.4711.64
50.5
70.7
90.9
111.1
131.3
151.5
17M1162.5+7.7+14.1%63.453.25.0512.7510.712.57
49.73
69.63
89.52
109.4
129.3
149.2
17M1054.8+0.6+1.11%55.553.85.0511.3310.9911.19
48.97
68.55
88.14
107.7
127.3
146.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954.2+0.9+1.69%55.952.64.8211.610.9111.24
48.2
67.48
86.76
106
125.3
144.6
17M0853.3-1.7-3.09%55.651.24.8212.0111.0611.51
46.3
64.82
83.34
101.9
120.4
138.9
17M0755-0.4-0.72%59.554.24.8213.412.2112.39
44.4
62.16
79.92
97.68
115.4
133.2
17M0655.4-1.5-2.64%59.7554.2514.0512.9413.04
42.5
59.5
76.5
93.5
110.5
127.5
17M0556.9+0.1+0.18%58.453.54.2514.0312.8513.67
41.63
58.29
74.94
91.59
108.2
124.9
17M0456.8+5.4+10.5%64.150.54.2515.7212.3913.93
40.77
57.07
73.38
89.69
106
122.3
17M0351.4+0.6+1.18%54503.9913.5312.5312.88
39.9
55.86
71.82
87.78
103.7
119.7
17M0250.8+3+6.28%5247.53.9913.2212.0812.92
39.33
55.07
70.8
86.53
102.3
118
17M0147.8+0.2+0.42%50.247.33.9912.9512.212.33
38.77
54.27
69.78
85.29
100.8
116.3
16M1247.6-1.15-2.36%49.45473.8212.9512.312.46
38.2
53.48
68.76
84.04
99.32
114.6
16M1148.75-1.05-2.11%5046.53.8213.2212.2912.89
37.83
52.97
68.1
83.23
98.37
113.5
16M1049.8+3.3+7.1%52.946.23.8214.1212.3313.29
37.47
52.45
67.44
82.43
97.41
112.4
16M0946.5-0.5-1.06%49.445.53.7113.3212.2612.53
37.1
51.94
66.78
81.62
96.46
111.3
16M0847+3+6.82%50.441.83.7113.6111.2912.69
37.03
51.85
66.66
81.47
96.29
111.1
16M0744-4.1-8.52%48.8433.7113.211.6311.9
36.97
51.75
66.54
81.33
96.11
110.9
16M0648.1-0.1-0.21%48.646.053.6913.1712.4813.04
36.9
51.66
66.42
81.18
95.94
110.7
16M0548.2-1.3-2.63%50.9463.6913.3512.0612.64
38.13
53.39
68.64
83.89
99.15
114.4
16M0449.5-0.7-1.39%50.849.453.6912.912.5612.57
39.37
55.11
70.86
86.61
102.4
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0350.2-1.7-3.28%54.949.24.0613.5212.1212.36
40.6
56.84
73.08
89.32
105.6
121.8
16M0251.9+6.8+15.1%53.144.24.0612.7210.5912.44
41.73
58.43
75.12
91.81
108.5
125.2
16M0145.1-2.8-5.85%47.9434.0611.1710.0310.52
42.87
60.01
77.16
94.31
111.5
128.6
15M1247.9+0.75+1.59%49.745.654.411.310.3710.89
44
61.6
79.2
96.8
114.4
132
15M1147.15-8.85-15.8%57.747.14.412.7610.4110.42
45.23
63.33
81.42
99.51
117.6
135.7
15M1056+9.7+21%60.246.14.412.969.9212.05
46.47
65.05
83.64
102.2
120.8
139.4
15M0946.3-2.8-5.7%5245.24.7710.99.489.71
47.7
66.78
85.86
104.9
124
143.1
15M0849.1-4.8-8.91%53.7414.7710.588.089.67
50.77
71.07
91.38
111.7
132
152.3
15M0753.9-11.9-18.1%68.951.14.7712.89.4910.01
53.83
75.37
96.9
118.4
140
161.5
15M0665.8-3.3-4.78%69.461.35.6912.210.7711.56
56.9
79.66
102.4
125.2
147.9
170.7
15M0569.1+3.6+5.5%71.965.55.6912.4511.3511.97
57.73
80.83
103.9
127
150.1
173.2
15M0465.5-10.7-14%76.865.25.6913.1111.1311.18
58.57
81.99
105.4
128.8
152.3
175.7
15M0376.200%78.4745.9413.212.4612.83
59.4
83.16
106.9
130.7
154.4
178.2
15M0276.2+0.2+0.26%7873.85.9413.0112.3112.71
59.97
83.95
107.9
131.9
155.9
179.9
15M0176-4.5-5.59%8175.75.9413.3812.5112.56
60.53
84.75
109
133.2
157.4
181.6
14M1280.5+3.5+4.55%83.475.76.1113.6512.3913.18
61.1
85.54
110
134.4
158.9
183.3
14M1177-1.1-1.41%79.371.66.1112.8111.5712.44
61.9
86.66
111.4
136.2
160.9
185.7
14M1078.1-9-10.3%8873.86.1114.0411.7712.46
62.7
87.78
112.9
137.9
163
188.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0987.1-4.5-4.91%10286.56.3516.0613.6213.72
63.5
88.9
114.3
139.7
165.1
190.5
14M0891.6-2.1-2.24%95.488.36.3514.6913.614.11
64.93
90.91
116.9
142.9
168.8
194.8
14M0793.7-0.9-0.95%96.2926.3514.513.8614.12
66.37
92.91
119.5
146
172.6
199.1
14M0694.6-4.4-4.44%10093.66.7814.7513.8113.95
67.8
94.92
122
149.2
176.3
203.4
14M0599+4.2+4.43%102.594.86.7815.2114.0714.69
67.4
94.36
121.3
148.3
175.2
202.2
14M0494.8-10.7-10.1%10792.16.7815.9713.7514.15
67
93.8
120.6
147.4
174.2
201
14M03105.5-3-2.76%1131026.6616.9715.3215.84
66.6
93.24
119.9
146.5
173.2
199.8
14M02108.5+3.5+3.33%1161026.6617.4515.3516.32
66.47
93.05
119.6
146.2
172.8
199.4
14M01105+2.5+2.44%11699.26.6617.4914.9515.83
66.33
92.87
119.4
145.9
172.5
199
13M12102.5-14.5-12.4%120996.6218.1314.9515.48
66.2
92.68
119.2
145.6
172.1
198.6
13M11117+33.4+40%117.5836.6218.2512.8918.17
64.4
90.16
115.9
141.7
167.4
193.2
13M1083.6+3.4+4.24%88806.6214.0612.7813.35
62.6
87.64
112.7
137.7
162.8
187.8
13M0980.2-1.5-1.84%82.977.16.0813.6312.6813.19
60.8
85.12
109.4
133.8
158.1
182.4
13M0881.7-8.9-9.82%94816.0815.9113.7113.82
59.1
82.74
106.4
130
153.7
177.3
13M0790.6+14.5+19.1%9976.16.0817.2513.2615.78
57.4
80.36
103.3
126.3
149.2
172.2
13M0676.1-5.9-7.2%84.573.75.5715.1713.2313.66
55.7
77.98
100.3
122.5
144.8
167.1
13M0582+9.6+13.3%88.571.95.5715.9712.9814.8
55.4
77.56
99.72
121.9
144
166.2
13M0472.4+4.2+6.16%7563.25.5713.6111.4713.14
55.1
77.14
99.18
121.2
143.3
165.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0368.2+14.9+28%69.454.35.4812.669.9112.45
54.8
76.72
98.64
120.6
142.5
164.4
13M0253.3+7.2+15.6%53.3465.4810.048.6710.04
53.08
74.32
95.55
116.8
138
159.3
13M0146.1-0.1-0.22%47.944.55.489.328.668.97
51.37
71.91
92.46
113
133.6
154.1
12M1246.2+1.65+3.7%47.743.154.979.618.699.3
49.65
69.51
89.37
109.2
129.1
149
12M1144.55+0.15+0.34%46.440.54.979.38.128.93
49.9
69.86
89.82
109.8
129.7
149.7
12M1044.4-4.4-9.02%48.75434.979.728.578.85
50.15
70.21
90.27
110.3
130.4
150.5
12M0948.8-0.4-0.81%51.747.95.0410.269.59.68
50.4
70.56
90.72
110.9
131
151.2
12M0849.2-6.1-11%58.5495.0411.249.429.46
52.03
72.85
93.66
114.5
135.3
156.1
12M0755.3+0.9+1.65%57.651.95.0410.739.6710.3
53.67
75.13
96.6
118.1
139.5
161
12M0654.4+0.3+0.55%55.749.655.5310.078.989.84
55.3
77.42
99.54
121.7
143.8
165.9
12M0554.1-0.4-0.73%57.750.65.5310.128.889.49
57
79.8
102.6
125.4
148.2
171
12M0454.5-12.8-19%68.650.75.5311.698.649.28
58.7
82.18
105.7
129.1
152.6
176.1
12M0367.3+13.2+24.4%69.853.96.0411.568.9211.14
60.4
84.56
108.7
132.9
157
181.2
12M0254.1+2.3+4.44%5850.86.049.58.328.86
61.03
85.45
109.9
134.3
158.7
183.1
12M0151.8+6.2+13.6%52.344.16.048.487.158.4
61.67
86.33
111
135.7
160.3
185
11M1245.6-2.4-5%5140.556.238.196.517.32
62.3
87.22
112.1
137.1
162
186.9
11M1148-10.5-17.9%59.5446.239.797.247.89
60.8
85.12
109.4
133.8
158.1
182.4
11M1058.5+11.5+24.5%62.442.76.2310.527.29.87
59.3
83.02
106.7
130.5
154.2
177.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0947-7.9-14.4%57.545.35.789.957.848.13
57.8
80.92
104
127.2
150.3
173.4
11M0854.9-9.1-14.2%66.948.85.7812.879.3910.56
51.97
72.75
93.54
114.3
135.1
155.9
11M0764+9+16.4%66.752.55.7814.4611.3813.87
46.13
64.59
83.04
101.5
119.9
138.4
11M0655-6.7-10.9%69.551.14.0317.2512.6813.65
40.3
56.42
72.54
88.66
104.8
120.9
11M0561.7+22.2+56.2%65384.0318.1610.6117.23
35.8
50.12
64.44
78.76
93.08
107.4
11M0439.5+3.7+10.3%40.935.64.0313.0711.3712.62
31.3
43.82
56.34
68.86
81.38
93.9
11M0335.8-2.6-6.77%41.330.52.6815.4111.3813.36
26.8
37.52
48.24
58.96
69.68
80.4
11M0238.4+4.3+12.6%41.75342.6816.7413.6415.4
24.93
34.91
44.88
54.85
64.83
74.8
11M0134.1+3.5+11.4%34.730.62.6815.0413.2714.78
23.07
32.29
41.52
50.75
59.97
69.2
10M1230.6+0.7+2.34%33.6302.1215.8514.1514.43
21.2
29.68
38.16
46.64
55.12
63.6
10M1129.9-11.9-28.5%41.329.052.1220.8214.6515.08
19.83
27.77
35.7
43.63
51.57
59.5
10M1041.8+1.35+3.34%47.2540.22.1225.5921.7722.64
18.47
25.85
33.24
40.63
48.01
55.4
10M0940.45-12.25-23.2%49.0539.81.7128.6823.2723.65
17.1
23.94
30.78
37.62
44.46
51.3
10M0852.7+16.45+45.4%56.634.51.7136.5922.3134.07
15.47
21.65
27.84
34.03
40.21
46.4
10M0736.25+1.25+3.57%39.834.31.7128.7724.826.2
13.83
19.37
24.9
30.43
35.97
41.5
10M0635-0.2-0.57%40.534.21.2233.228.0328.69
12.2
17.08
21.96
26.84
31.72
36.6
10M0535.2-1.35-3.69%47.5531.151.2240.9926.8530.34
11.6
16.24
20.88
25.52
30.16
34.8
10M0436.55+4.75+14.9%36.5530.51.2233.2327.7333.23
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.8+7+28.2%36.2251.0434.8124.0430.58
10.4
14.56
18.72
22.88
27.04
31.2
10M0224.8+0.55+2.27%26.223.951.0434.3231.3832.49
7.63
10.69
13.74
16.79
19.85
22.9
10M0124.25+3.45+16.6%28.1191.0457.7439.0449.83
4.87
6.81
8.76
10.71
12.65
14.6
09M1220.8+2.4+13%21.6180.21102.985.7199.05
2.1
2.94
3.78
4.62
5.46
6.3
09M1118.4+0.4+2.22%18.917.50.21113410501104
0.17
0.23
0.3
0.37
0.43
0.5
09M1018+0.65+3.75%20.5516.50.21---
-
-
-
-
-
-
09M0917.35+0.2+1.17%19.0516.35-0.37---
-
-
-
-
-
-
09M0817.15-1.05-5.77%18.3516.45-0.3728.9725.9727.08
6.33
8.87
11.4
13.93
16.47
19
09M0718.2+2.85+18.6%20.5513.85-0.3712.568.4611.12
16.37
22.91
29.46
36.01
42.55
49.1
09M0615.35+1.35+9.64%15.9511.82.646.044.475.81
26.4
36.96
47.52
58.08
68.64
79.2
09M0514+0.15+1.08%14.5512.652.6454.354.81
29.1
40.74
52.38
64.02
75.66
87.3
09M0413.85+3.65+35.8%16.9510.052.645.333.164.36
31.8
44.52
57.24
69.96
82.68
95.4
09M0310.2+2.71+36.2%10.87.33.453.132.122.96
34.5
48.3
62.1
75.9
89.7
103.5
09M027.49+0.9+13.7%7.546.43.452.121.82.11
35.53
49.75
63.96
78.17
92.39
106.6
09M016.59-0.99-13.1%7.986.593.452.181.81.8
36.57
51.19
65.82
80.45
95.07
109.7
08M127.58-0.93-10.9%9.17.163.762.421.92.02
37.6
52.64
67.68
82.72
97.76
112.8
08M118.51+0.21+2.53%11.26.63.763.081.812.34
36.4
50.96
65.52
80.08
94.64
109.2
08M108.3+2.53+43.8%8.35.113.762.361.452.36
35.2
49.28
63.36
77.44
91.52
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.77-1.89-24.7%7.554.863.42.221.431.7
34
47.6
61.2
74.8
88.4
102
08M087.66+0.38+5.22%7.685.663.43.082.273.07
24.97
34.95
44.94
54.93
64.91
74.9
08M077.28-1.69-18.8%9.267.023.45.814.414.57
15.93
22.31
28.68
35.05
41.43
47.8
08M068.97-4.18-31.8%158.80.6921.7412.7513
6.9
9.66
12.42
15.18
17.94
20.7
08M0513.15+1.45+12.4%13.15110.6919.9216.6719.92
6.6
9.24
11.88
14.52
17.16
19.8
08M0411.7-1.2-9.3%13.311.60.6921.1118.4118.57
6.3
8.82
11.34
13.86
16.38
18.9
08M0312.9+0.8+6.61%13.9511.30.623.2518.8321.5
6
8.4
10.8
13.2
15.6
18
08M0212.1+2.12+21.2%12.39.290.619.5214.7519.21
6.3
8.82
11.34
13.86
16.38
18.9
08M019.98-1.37-12.1%12.59.30.618.9414.0915.12
6.6
9.24
11.88
14.52
17.16
19.8
07M1211.35-3.15-21.7%14.510.80.6921.0115.6516.45
6.9
9.66
12.42
15.18
17.94
20.7
07M1114.5-0.4-2.68%15.512.30.69387.5307.5362.5
0.4
0.56
0.72
0.88
1.04
1.2
07M1014.9-5.5-27%21.814.60.69---
-
-
-
-
-
-
07M0920.4+2.4+13.3%22.319-1.26---
-
-
-
-
-
-
07M0818-2.8-13.5%21.916.45-1.26---
-
-
-
-
-
-
07M0720.8-1.75-7.76%23.4519.7-1.26---
-
-
-
-
-
-
07M0622.55+6.5+40.5%23.8517.1-1.33---
-
-
-
-
-
-
07M0516.05+1.4+9.56%16.3513-1.33---
-
-
-
-
-
-
07M0414.65+0.35+2.45%15.513-1.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1134)		最低
PER
(1.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.3+1.15+8.75%1711.1-2.81---
-
-
-
-
-
-
07M0213.15+0.15+1.15%15.512.65-2.81---
-
-
-
-
-
-
07M0113+1.7+15%14.811.2-2.81---
-
-
-
-
-
-
06M1211.3-0.35-3%14.1510.3-3.71---
-
-
-
-
-
-
06M1111.65+7.66+192%12.19.98-3.71---
-
-
-
-
-
-
06M103.99-1.03-20.5%5.373.73-3.71---
-
-
-
-
-
-
06M095.02+1.6+46.8%5.023.12-6.33---
-
-
-
-
-
-