≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 本益比河流圖(月)

6196 帆宣

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
549535+14+2.62%4.49%538558534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7749.7億4,112431股/筆546.86.7724.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2216.61億3,064398張/筆541.10 (0%)

連續漲跌: 首日上漲  ( +14元 / +2.62%)

財報評分: 最新51分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過現金股利除息基準日 (公告訊息 06/24 16:31)

• 代重要子公司Market Go Profits Pte. Ltd. (原名:Market Go Profits Ltd.)(更正公司名稱) 公告董事會決議通過盈餘分配案 (公告訊息 06/24 16:31)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/17 16:31)

• 代重要子公司Market Go Profits Ltd. 公告董事會決議通過盈餘分配案 (公告訊息 06/17 16:31)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過現金股利除息基準日 (公告訊息 06/16 16:28)

• 代重要子公司MIC-Tech Ventures Asia Pacific Inc. 公告董事會決議通過盈餘分配案 (公告訊息 06/16 16:28)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

• 帆宣董事會決議現金股利配息基準日 (公告訊息 06/08 14:38)

6196 帆宣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09549+64+13.2%55848522.1425.221.9124.8
221.4
310
398.5
487.1
575.6
664.2
26M08485+17+3.63%54146022.1424.4420.7821.91
221.4
310
398.5
487.1
575.6
664.2
26M07468-86-15.5%60742722.1427.4219.2921.14
221.4
310
398.5
487.1
575.6
664.2
26M06554+43+8.41%59745722.1426.9620.6425.02
221.4
310
398.5
487.1
575.6
664.2
26M05511+133+35.2%52937122.1426.4118.5325.52
200.3
280.4
360.5
440.6
520.7
600.8
26M04378+105+38.5%415.527822.1423.215.5221.1
179.1
250.8
322.4
394.1
465.7
537.4
26M03273-32-10.5%307.5253.515.819.4616.0417.28
158
221.2
284.4
347.6
410.8
474
26M02305+21+7.39%310251.515.819.7516.0219.43
157
219.8
282.6
345.4
408.2
471
26M01284+9+3.27%33526615.821.4717.0518.21
156
218.4
280.8
343.2
405.6
468
25M12275+40+17%282.522515.518.2314.5217.74
155
217
279
341
403
465
25M11235-11-4.47%259218.515.517.2814.5815.68
149.9
209.8
269.8
329.7
389.7
449.6
25M10246+1.5+0.61%257.522415.517.7915.4817
144.7
202.6
260.5
318.4
376.3
434.2
25M09244.5-19.5-7.39%28823913.9620.6317.1217.51
139.6
195.4
251.3
307.1
363
418.8
25M08264+59+28.8%270.5196.513.9620.8415.1420.34
129.8
181.7
233.6
285.6
337.5
389.4
25M07205+16+8.47%219.517813.9618.2914.8317.08
120
168
216
264
312
360
25M06189+16+9.25%19216711.0217.4215.1517.15
110.2
154.3
198.4
242.4
286.5
330.6
25M05173+12.5+7.79%177.515811.0216.1614.3815.75
109.9
153.8
197.8
241.7
285.7
329.6
25M04160.5+4.5+2.88%168.512811.0215.3811.6914.65
109.5
153.3
197.2
241
284.8
328.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315600%175.5152.510.9216.0713.9714.29
109.2
152.9
196.6
240.2
283.9
327.6
25M02156+6.5+4.35%159.5143.510.9215.5513.9915.2
102.6
143.6
184.7
225.7
266.8
307.8
25M01149.5+2+1.36%151142.510.9215.7314.8415.57
96
134.4
172.8
211.2
249.6
288
24M12147.5+0.5+0.34%1531448.9417.1116.1116.5
89.4
125.2
160.9
196.7
232.4
268.2
24M11147-6-3.92%1571448.9417.8616.3816.72
87.9
123.1
158.2
193.4
228.5
263.7
24M10153+2.5+1.66%161.5148.58.9418.6917.1917.71
86.4
121
155.5
190.1
224.6
259.2
24M09150.5-6.5-4.14%158.51438.4918.6716.8417.73
84.9
118.9
152.8
186.8
220.7
254.7
24M08157+6.5+4.32%1571238.4918.3614.3918.36
85.5
119.7
153.9
188.1
222.3
256.5
24M07150.5-19-11.2%179.51468.4920.8516.9617.48
86.1
120.5
155
189.4
223.9
258.3
24M06169.5+15.5+10.1%173154.58.6719.9517.8219.55
86.7
121.4
156.1
190.7
225.4
260.1
24M05154-4.5-2.84%1631538.6717.3216.2616.37
94.1
131.7
169.4
207
244.7
282.3
24M04158.5-5-3.06%180.51498.6717.7814.6815.62
101.5
142.1
182.7
223.3
263.9
304.5
24M03163.5+4.5+2.83%16715310.8915.3414.0515.01
108.9
152.5
196
239.6
283.1
326.7
24M02159+12.5+8.53%169.514310.8915.5313.114.57
109.1
152.8
196.4
240.1
283.7
327.4
24M01146.5+6+4.27%150136.510.8913.7212.4813.4
109.4
153.1
196.9
240.6
284.4
328.1
23M12140.5+6+4.46%14113110.9612.8611.9512.82
109.6
153.4
197.3
241.1
285
328.8
23M11134.5+2+1.51%138.5129.510.9612.2211.4211.86
113.4
158.7
204.1
249.4
294.8
340.1
23M10132.5-5.5-3.99%14213210.9612.1211.2711.31
117.1
164
210.8
257.7
304.5
351.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09138-0.5-0.36%142133.512.0911.7511.0411.41
120.9
169.3
217.6
266
314.3
362.7
23M08138.5-4-2.81%15213212.0912.1210.5311.05
125.4
175.5
225.7
275.8
326
376.1
23M07142.5+1+0.71%15113012.0911.6310.0110.98
129.8
181.8
233.7
285.6
337.6
389.5
23M06141.5+9.5+7.2%156.5130.513.4311.659.7210.54
134.3
188
241.7
295.5
349.2
402.9
23M05132+2.5+1.93%134124.513.4310.49.6710.25
128.8
180.3
231.8
283.4
334.9
386.4
23M04129.5-4-3%13912413.4311.2710.0610.5
123.3
172.6
221.9
271.3
320.6
369.9
23M03133.5+7+5.53%137.512411.7811.6710.5311.33
117.8
164.9
212
259.2
306.3
353.4
23M02126.5+1.5+1.2%136123.511.7811.6810.6110.87
116.4
163
209.5
256.1
302.6
349.2
23M01125+7+5.93%126.511811.781110.2610.87
115
161
207
253
299
345
22M12118-1.5-1.26%130.5112.511.3611.499.910.39
113.6
159
204.5
249.9
295.4
340.8
22M11119.5+21.6+22.1%127.597.111.3611.288.5910.57
113
158.2
203.5
248.7
293.9
339.1
22M1097.9-10.6-9.77%115.59511.3610.278.458.7
112.5
157.5
202.4
247.4
292.4
337.4
22M09108.5-16-12.9%132102.511.1911.89.169.7
111.9
156.7
201.4
246.2
290.9
335.7
22M08124.5+11.5+10.2%129.510611.1912.2910.0611.81
105.4
147.6
189.7
231.9
274
316.2
22M07113+2+1.8%116100.511.1911.7310.1611.43
98.9
138.5
178
217.6
257.1
296.7
22M06111-20.5-15.6%133.51059.2414.4511.3612.01
92.4
129.4
166.3
203.3
240.2
277.2
22M05131.5+3+2.33%1361199.2414.9613.0914.47
90.9
127.3
163.6
200
236.3
272.7
22M04128.5-26.5-17.1%156.51199.2417.5113.3114.37
89.4
125.2
160.9
196.7
232.4
268.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03155+7.5+5.08%1631418.7918.5416.0417.63
87.9
123.1
158.2
193.4
228.5
263.7
22M02147.5-14-8.67%1681478.7919.5217.0817.14
86.07
120.5
154.9
189.3
223.8
258.2
22M01161.5-20.5-11.3%190157.58.7922.5618.719.17
84.23
117.9
151.6
185.3
219
252.7
21M12182+30.5+20.1%1951478.2423.6717.8422.09
82.4
115.4
148.3
181.3
214.2
247.2
21M11151.5+35+30%1651158.2421.3414.8719.59
77.33
108.3
139.2
170.1
201.1
232
21M10116.5+3.5+3.1%1191048.2416.4714.3916.12
72.27
101.2
130.1
159
187.9
216.8
21M09113-3-2.59%1241106.7218.4516.3716.82
67.2
94.08
121
147.8
174.7
201.6
21M08116+5+4.5%119.51016.7218.8515.9318.3
63.4
88.76
114.1
139.5
164.8
190.2
21M07111+2+1.83%1321066.7222.1517.7918.62
59.6
83.44
107.3
131.1
155
178.8
21M06109+6.5+6.34%114995.5820.4317.7419.53
55.8
78.12
100.4
122.8
145.1
167.4
21M05102.5-16.5-13.9%120.5875.5822.7216.419.33
53.03
74.25
95.46
116.7
137.9
159.1
21M04119+6.5+5.78%1281135.5825.4622.4823.67
50.27
70.37
90.48
110.6
130.7
150.8
21M03112.5-2-1.75%116.5103.54.7524.5321.7923.68
47.5
66.5
85.5
104.5
123.5
142.5
21M02114.5+1+0.88%119.5109.54.7524.9322.8423.89
47.93
67.11
86.28
105.5
124.6
143.8
21M01113.5-3-2.58%134.5112.54.7527.8123.2623.47
48.37
67.71
87.06
106.4
125.8
145.1
20M12116.5+4.5+4.02%121.51034.8824.921.1123.87
48.8
68.32
87.84
107.4
126.9
146.4
20M11112+10.5+10.3%119.599.74.8824.8120.723.25
48.17
67.43
86.7
106
125.2
144.5
20M10101.5-2-1.93%1151004.8824.1921.0421.35
47.53
66.55
85.56
104.6
123.6
142.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09103.5-8.5-7.59%112.599.84.6923.9921.2822.07
46.9
65.66
84.42
103.2
121.9
140.7
20M08112-6-5.08%125.592.64.6927.1820.0624.26
46.17
64.63
83.1
101.6
120
138.5
20M07118+32.6+38.2%137.584.74.6930.2618.6425.97
45.43
63.61
81.78
99.95
118.1
136.3
20M0685.4+3.5+4.27%86.5764.4719.351719.11
44.7
62.58
80.46
98.34
116.2
134.1
20M0581.9+7.4+9.93%84.169.14.4719.2215.7918.71
43.77
61.27
78.78
96.29
113.8
131.3
20M0474.5+19.5+35.5%7654.44.4717.7412.717.39
42.83
59.97
77.1
94.23
111.4
128.5
20M0355-22.2-28.8%79.947.154.1919.0711.2513.13
41.9
58.66
75.42
92.18
108.9
125.7
20M0277.2-3-3.74%89.475.74.1922.0618.6819.05
40.53
56.75
72.96
89.17
105.4
121.6
20M0180.2-5.4-6.31%88.575.24.1922.619.220.48
39.17
54.83
70.5
86.17
101.8
117.5
19M1285.6+12.1+16.5%94.8723.7825.0819.0522.65
37.8
52.92
68.04
83.16
98.28
113.4
19M1173.5+8.7+13.4%75.961.13.7821.0216.9320.36
36.1
50.54
64.98
79.42
93.86
108.3
19M1064.8+14.8+29.6%67.247.23.7819.5313.7218.84
34.4
48.16
61.92
75.68
89.44
103.2
19M0950+0.65+1.32%52.748.53.2716.1214.8315.29
32.7
45.78
58.86
71.94
85.02
98.1
19M0849.35-2.95-5.64%52.246.853.2715.1513.5914.32
34.47
48.25
62.04
75.83
89.61
103.4
19M0752.3+0.8+1.55%55.449.153.2715.2913.5614.43
36.23
50.73
65.22
79.71
94.21
108.7
19M0651.500%51.648.53.813.5812.7613.55
38
53.2
68.4
83.6
98.8
114
19M0551.5-2.4-4.45%54.9483.814.2712.4813.39
38.47
53.85
69.24
84.63
100
115.4
19M0453.9+0.3+0.56%60.853.53.815.6213.7413.84
38.93
54.51
70.08
85.65
101.2
116.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0353.6-1-1.83%55.953.33.9414.1913.5313.6
39.4
55.16
70.92
86.68
102.4
118.2
19M0254.6+3.9+7.69%58.450.63.9414.2712.3613.34
40.93
57.31
73.68
90.05
106.4
122.8
19M0150.7+2.85+5.96%5244.853.9412.2410.5611.94
42.47
59.45
76.44
93.43
110.4
127.4
18M1247.85-6.05-11.2%56474.412.7310.6810.88
44
61.6
79.2
96.8
114.4
132
18M1153.9+11.5+27.1%55.342.74.411.719.0411.41
47.23
66.13
85.02
103.9
122.8
141.7
18M1042.4-15.4-26.6%58.9404.411.677.938.4
50.47
70.65
90.84
111
131.2
151.4
18M0957.8-4.8-7.67%63.254.55.3711.7710.1510.76
53.7
75.18
96.66
118.1
139.6
161.1
18M0862.6-11.5-15.5%74.859.25.3714.7611.6812.36
50.67
70.93
91.2
111.5
131.7
152
18M0774.1+1.9+2.63%77.864.15.3716.3313.4615.56
47.63
66.69
85.74
104.8
123.8
142.9
18M0672.2-2.7-3.6%81.670.14.4618.315.7216.19
44.6
62.44
80.28
98.12
116
133.8
18M0574.9+16.3+27.8%82.854.54.4619.2612.6717.42
43
60.2
77.4
94.6
111.8
129
18M0458.6+4.8+8.92%58.756.74.4614.1813.714.15
41.4
57.96
74.52
91.08
107.6
124.2
18M0353.8+13.15+32.3%53.841.33.9813.5210.3813.52
39.8
55.72
71.64
87.56
103.5
119.4
18M0240.65+0.45+1.12%41.7537.13.9810.689.4910.4
39.1
54.74
70.38
86.02
101.7
117.3
18M0140.2+1.2+3.08%42.3539.053.9811.0310.1710.47
38.4
53.76
69.12
84.48
99.84
115.2
17M1239+0.3+0.78%40.535.63.7710.749.4410.34
37.7
52.78
67.86
82.94
98.02
113.1
17M1138.7-0.5-1.28%40.738.153.7711.110.410.55
36.67
51.33
66
80.67
95.33
110
17M1039.2-0.8-2%42.538.83.7711.9310.8911
35.63
49.89
64.14
78.39
92.65
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0940+1.2+3.09%41.4537.63.4611.9810.8711.56
34.6
48.44
62.28
76.12
89.96
103.8
17M0838.8+0.2+0.52%4034.93.4611.6110.1311.26
34.47
48.25
62.04
75.83
89.61
103.4
17M0738.6-1.5-3.74%41.5538.23.4612.111.1311.24
34.33
48.07
61.8
75.53
89.27
103
17M0640.1-3.25-7.5%43.8539.13.4212.8211.4311.73
34.2
47.88
61.56
75.24
88.92
102.6
17M0543.35+2.2+5.35%45.841.63.4213.7412.4813
33.33
46.67
60
73.33
86.67
100
17M0441.15+5.1+14.1%43.5533.83.4213.4110.4112.67
32.47
45.45
58.44
71.43
84.41
97.4
17M0336.05+1.5+4.34%39.632.33.1612.5310.2211.41
31.6
44.24
56.88
69.52
82.16
94.8
17M0234.55+4.65+15.6%35.329.853.1611.229.4910.98
31.47
44.05
56.64
69.23
81.81
94.4
17M0129.9+1.65+5.84%30.2528.23.169.6599.54
31.33
43.87
56.4
68.93
81.47
94
16M1228.25+1.7+6.4%28.5526.43.129.158.469.05
31.2
43.68
56.16
68.64
81.12
93.6
16M1126.55-0.55-2.03%27.2525.63.128.88.278.57
30.97
43.35
55.74
68.13
80.51
92.9
16M1027.1-0.15-0.55%27.626.053.128.988.488.82
30.73
43.03
55.32
67.61
79.91
92.2
16M0927.25-0.8-2.85%28.2526.853.059.268.88.93
30.5
42.7
54.9
67.1
79.3
91.5
16M0828.05-0.45-1.58%29.226.63.059.088.278.72
32.17
45.03
57.9
70.77
83.63
96.5
16M0728.5-0.45-1.55%31.328.353.059.258.388.42
33.83
47.37
60.9
74.43
87.97
101.5
16M0628.95+1.7+6.24%30.5526.83.558.617.558.15
35.5
49.7
63.9
78.1
92.3
106.5
16M0527.25+2.25+9%27.9524.53.557.876.897.67
35.53
49.75
63.96
78.17
92.39
106.6
16M0425-2-7.41%27.2524.83.557.666.977.03
35.57
49.79
64.02
78.25
92.47
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327+1.15+4.45%28.3526.23.567.967.367.58
35.6
49.84
64.08
78.32
92.56
106.8
16M0225.85+3.5+15.7%26.321.853.567.976.627.83
33
46.2
59.4
72.6
85.8
99
16M0122.35-3-11.8%25.0520.83.568.246.847.35
30.4
42.56
54.72
66.88
79.04
91.2
15M1225.35+3.2+14.4%26.722.22.789.67.999.12
27.8
38.92
50.04
61.16
72.28
83.4
15M1122.15-0.45-1.99%23.420.52.788.567.58.1
27.33
38.27
49.2
60.13
71.07
82
15M1022.6+2.85+14.4%22.9519.82.788.547.378.41
26.87
37.61
48.36
59.11
69.85
80.6
15M0919.75+2.3+13.2%20.3172.647.696.447.48
26.4
36.96
47.52
58.08
68.64
79.2
15M0817.45-1.55-8.16%19.4514.82.648.066.137.23
24.13
33.79
43.44
53.09
62.75
72.4
15M0719-5-20.8%25.45182.6411.648.238.69
21.87
30.61
39.36
48.11
56.85
65.6
15M0624-2.4-9.09%26.422.21.9613.4711.3312.24
19.6
27.44
35.28
43.12
50.96
58.8
15M0526.4-2.2-7.69%29.25261.9615.751414.22
18.57
25.99
33.42
40.85
48.27
55.7
15M0428.6-0.7-2.39%31.65281.9618.0515.9716.31
17.53
24.55
31.56
38.57
45.59
52.6
15M0329.3+3.2+12.3%30.625.81.6518.5515.6417.76
16.5
23.1
29.7
36.3
42.9
49.5
15M0226.1+1.25+5.03%26.4524.31.6514.0912.9513.91
18.77
26.27
33.78
41.29
48.79
56.3
15M0124.85+1+4.19%26.1523.81.6512.4311.3211.81
21.03
29.45
37.86
46.27
54.69
63.1
14M1223.85+1.55+6.95%24.721.952.3310.69.4210.24
23.3
32.62
41.94
51.26
60.58
69.9
14M1122.3+0.9+4.21%22.8521.52.339.829.249.58
23.27
32.57
41.88
51.19
60.49
69.8
14M1021.4-1.2-5.31%23.519.752.3310.118.59.21
23.23
32.53
41.82
51.11
60.41
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0922.6-0.9-3.83%25.522.42.3210.999.669.74
23.2
32.48
41.76
51.04
60.32
69.6
14M0823.5+0.35+1.51%23.821.62.3210.559.5710.41
22.57
31.59
40.62
49.65
58.67
67.7
14M0723.15-0.7-2.94%24.5522.652.3211.1910.3310.55
21.93
30.71
39.48
48.25
57.03
65.8
14M0623.85-2.45-9.32%26.3522.652.1312.3710.6311.2
21.3
29.82
38.34
46.86
55.38
63.9
14M0526.3+4.45+20.4%27.221.852.1313.1210.5412.68
20.73
29.03
37.32
45.61
53.91
62.2
14M0421.85-0.35-1.58%24.921.72.1312.3510.7610.83
20.17
28.23
36.3
44.37
52.43
60.5
14M0322.2-0.5-2.2%24.0520.551.9612.2710.4811.33
19.6
27.44
35.28
43.12
50.96
58.8
14M0222.7+4.6+25.4%22.717.91.9612.9210.1912.92
17.57
24.59
31.62
38.65
45.67
52.7
14M0118.1+0.3+1.69%19.717.71.9612.6811.3911.65
15.53
21.75
27.96
34.17
40.39
46.6
13M1217.800%18.2517.11.3513.5212.6713.19
13.5
18.9
24.3
29.7
35.1
40.5
13M1117.8-0.15-0.84%17.9516.851.351514.0814.87
11.97
16.75
21.54
26.33
31.11
35.9
13M1017.95+1.25+7.49%18.9516.61.3518.1615.9117.2
10.43
14.61
18.78
22.95
27.13
31.3
13M0916.7+0.3+1.83%17.3516.350.8919.4918.3718.76
8.9
12.46
16.02
19.58
23.14
26.7
13M0816.4-1.4-7.87%18.716.20.8923.7720.5920.85
7.87
11.01
14.16
17.31
20.45
23.6
13M0717.8-0.6-3.26%19.5517.80.8928.6126.0526.05
6.83
9.57
12.3
15.03
17.77
20.5
13M0618.4-0.9-4.66%19.9518.10.5834.431.2131.72
5.8
8.12
10.44
12.76
15.08
17.4
13M0519.3-3.25-14.4%2319.050.5846.9438.8839.39
4.9
6.86
8.82
10.78
12.74
14.7
13M0422.55+2.95+15.1%22.5518.20.5856.3845.556.38
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.6-0.5-2.49%20.318.450.3165.4859.5263.23
3.1
4.34
5.58
6.82
8.06
9.3
13M0220.1+1.9+10.4%20.3517.750.3144.0738.4443.53
4.62
6.46
8.31
10.16
12
13.85
13M0118.2+1.05+6.12%20.15170.3132.8527.7129.67
6.13
8.59
11.04
13.5
15.95
18.4
12M1217.15+1.5+9.58%18.715.80.7724.4420.6522.41
7.65
10.71
13.77
16.83
19.89
22.95
12M1115.65+1.35+9.44%1613.90.7724.3621.1623.83
6.57
9.19
11.82
14.45
17.08
19.7
12M1014.3-3.5-19.7%17.95140.7732.7325.5326.08
5.48
7.68
9.87
12.06
14.26
16.45
12M0917.8+0.35+2.01%1917.150.4443.1838.9840.45
4.4
6.16
7.92
9.68
11.44
13.2
12M0817.45-0.8-4.38%19.4517.450.4429.7726.7126.71
6.53
9.15
11.76
14.37
16.99
19.6
12M0718.25-0.85-4.45%20.4517.850.4423.620.621.06
8.67
12.13
15.6
19.07
22.53
26
12M0619.1-1.15-5.68%20.218.31.0818.716.9417.69
10.8
15.12
19.44
23.76
28.08
32.4
12M0520.25+1.4+7.43%20.7519.21.0813.8312.813.5
15
21
27
33
39
45
12M0418.85-3.5-15.7%22.4517.951.0811.699.359.82
19.2
26.88
34.56
42.24
49.92
57.6
12M0322.35-1.75-7.26%25.321.72.3410.819.279.55
23.4
32.76
42.12
51.48
60.84
70.2
12M0224.1+5.45+29.2%25.2518.852.3410.788.0410.28
23.43
32.81
42.18
51.55
60.93
70.3
12M0118.65+0.1+0.54%19.15172.348.167.247.95
23.47
32.85
42.24
51.63
61.01
70.4
11M1218.55+2.1+12.8%19.415.42.358.266.557.89
23.5
32.9
42.3
51.7
61.1
70.5
11M1116.45-3.2-16.3%20.7515.42.358.226.16.52
25.23
35.33
45.42
55.51
65.61
75.7
11M1019.65-0.4-2%20.918.352.357.756.87.29
26.97
37.75
48.54
59.33
70.11
80.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.05-2.1-9.48%23.4519.052.878.176.646.99
28.7
40.18
51.66
63.14
74.62
86.1
11M0822.15-2.65-10.7%25.619.852.879.387.278.11
27.3
38.22
49.14
60.06
70.98
81.9
11M0724.8-0.05-0.2%26.923.352.8710.399.029.58
25.9
36.26
46.62
56.98
67.34
77.7
11M0624.85+3.85+18.3%24.8520.92.4510.148.5310.14
24.5
34.3
44.1
53.9
63.7
73.5
11M0521+1.1+5.53%22.119.552.4510.529.3110
21
29.4
37.8
46.2
54.6
63
11M0419.9-2.6-11.6%23.919.62.4513.6611.211.37
17.5
24.5
31.5
38.5
45.5
52.5
11M0322.5+3.85+20.6%23.418.751.416.7113.3916.07
14
19.6
25.2
30.8
36.4
42
11M0218.65-3.05-14.1%22.1517.91.418.0614.5915.2
12.27
17.17
22.08
26.99
31.89
36.8
11M0121.7+3.7+20.6%24.517.551.423.2616.6620.6
10.53
14.75
18.96
23.17
27.39
31.6
10M1218+1.8+11.1%19.5516.050.8822.2218.2420.45
8.8
12.32
15.84
19.36
22.88
26.4
10M1116.2-1-5.81%17.4515.80.8835.8632.4733.29
4.87
6.81
8.76
10.71
12.65
14.6
10M1017.2+0.2+1.18%17.315.80.88185.4169.3184.3
0.93
1.31
1.68
2.05
2.43
2.8
10M0917+1.35+8.63%17.615.55-0.3---
-
-
-
-
-
-
10M0815.65-0.2-1.26%18.1515.55-0.3---
-
-
-
-
-
-
10M0715.85+1.1+7.46%16.214.5-0.3---
-
-
-
-
-
-
10M0614.75+0.4+2.79%15.613.1-1.04---
-
-
-
-
-
-
10M0514.35-2.65-15.6%17.0513-1.04---
-
-
-
-
-
-
10M0417+0.25+1.49%18.9516.55-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.75+1.05+6.69%17.4515.7-1.47---
-
-
-
-
-
-
10M0215.7-1.5-8.72%17.414.65-1.47---
-
-
-
-
-
-
10M0117.2-1.8-9.47%19.8516-1.47---
-
-
-
-
-
-
09M1219+3.5+22.6%20.614.8-0.96---
-
-
-
-
-
-
09M1115.5+1.2+8.39%16.813.9-0.96---
-
-
-
-
-
-
09M1014.3+0.5+3.62%16.713.55-0.96---
-
-
-
-
-
-
09M0913.8+0.25+1.85%14.4512.35-0.15---
-
-
-
-
-
-
09M0813.55-1.25-8.45%15.513.35-0.159380.181.3
1.67
2.33
3
3.67
4.33
5
09M0714.8+2.05+16.1%15.612.6-0.1532.2826.0730.62
4.83
6.77
8.7
10.63
12.57
14.5
09M0612.75-1.55-10.8%14.7120.818.371515.94
8
11.2
14.4
17.6
20.8
24
09M0514.3+3+26.5%15.7510.650.815.5910.5414.16
10.1
14.14
18.18
22.22
26.26
30.3
09M0411.3+1.44+14.6%12.59.920.810.258.139.26
12.2
17.08
21.96
26.84
31.72
36.6
09M039.86+2.08+26.7%10.77.521.437.485.266.9
14.3
20.02
25.74
31.46
37.18
42.9
09M027.78+0.77+11%7.86.931.435.454.855.44
14.3
20.02
25.74
31.46
37.18
42.9
09M017.01-1.45-17.1%8.926.81.436.244.764.9
14.3
20.02
25.74
31.46
37.18
42.9
08M128.46+0.39+4.83%9.387.321.436.565.125.92
14.3
20.02
25.74
31.46
37.18
42.9
08M118.07-1.46-15.3%9.856.831.436.574.555.38
15
21
27
33
39
45
08M109.53-2.42-20.3%12.58.281.437.965.276.07
15.7
21.98
28.26
34.54
40.82
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.95-5.25-30.5%1711.851.6410.377.237.29
16.4
22.96
29.52
36.08
42.64
49.2
08M0817.2+1.1+6.83%17.6151.6410.869.2610.62
16.2
22.68
29.16
35.64
42.12
48.6
08M0716.1+1.1+7.33%17.614.51.64119.0610.06
16
22.4
28.8
35.2
41.6
48
08M0615-3.7-19.8%19.514.91.5812.349.439.49
15.8
22.12
28.44
34.76
41.08
47.4
08M0518.7-0.6-3.11%21.8181.5814.1611.6912.14
15.4
21.56
27.72
33.88
40.04
46.2
08M0419.3+1.8+10.3%21.417.251.5814.2711.512.87
15
21
27
33
39
45
08M0317.5+0.35+2.04%18.416.051.4612.610.9911.99
14.6
20.44
26.28
32.12
37.96
43.8
08M0217.15+2.15+14.3%17.414.51.4611.49.511.23
15.27
21.37
27.48
33.59
39.69
45.8
08M0115-3.2-17.6%18.614.51.4611.679.19.41
15.93
22.31
28.68
35.05
41.43
47.8
07M1218.2-3.1-14.6%22.415.81.6613.499.5210.96
16.6
23.24
29.88
36.52
43.16
49.8
07M1121.3-4.4-17.1%25.920.21.6614.211.0811.68
18.23
25.53
32.82
40.11
47.41
54.7
07M1025.7-1.95-7.05%28.424.81.6614.312.4812.94
19.87
27.81
35.76
43.71
51.65
59.6
07M0927.65+2.8+11.3%29.425.052.1513.6711.6512.86
21.5
30.1
38.7
47.3
55.9
64.5
07M0824.85-5.4-17.9%34.923.552.1515.8610.711.3
22
30.8
39.6
48.4
57.2
66
07M0730.25+4.05+15.5%32.926.12.1514.6211.613.44
22.5
31.5
40.5
49.5
58.5
67.5
07M0626.2+1.3+5.22%26.724.852.311.6110.811.39
23
32.2
41.4
50.6
59.8
69
07M0524.9-0.4-1.58%25.823.82.310.639.8110.26
24.27
33.97
43.68
53.39
63.09
72.8
07M0425.3-1.6-5.95%27.825.32.310.899.919.91
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(185.4)		最低
PER
(4.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326.9+0.15+0.56%27.6252.6810.39.3310.04
26.8
37.52
48.24
58.96
69.68
80.4
07M0226.75-0.65-2.37%28.426.42.6810.49.679.8
27.3
38.22
49.14
60.06
70.98
81.9
07M0127.4+0.55+2.05%31.6527.12.6811.389.759.86
27.8
38.92
50.04
61.16
72.28
83.4
06M1226.85+1.8+7.19%27.724.92.839.798.89.49
28.3
39.62
50.94
62.26
73.58
84.9
06M1125.05+1.25+5.25%25.45232.839.118.238.97
27.93
39.11
50.28
61.45
72.63
83.8
06M1023.8+0.85+3.7%25.723.652.839.328.588.63
27.57
38.59
49.62
60.65
71.67
82.7
06M0922.95-1.35-5.56%24.621.752.729.0488.44
27.2
38.08
48.96
59.84
70.72
81.6