≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 本益比河流圖(月)

6197 佳必琪

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
316.5317.5-1-0.31%1.73%317.5319.5314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9242.92億4,957186股/筆316.76.8826.490.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2107.13億15,145146張/筆322.6-4.5 (-1.4%)

連續漲跌: 連2跌  ( -5.5元 / -1.71%)

財報評分: 最新66分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 佳必琪調整2025年度現金股利配息率 (公告訊息 06/16 14:04)

• 槓桿開太大？佳必琪爆近1.5億元巨額違約交割群聯也被通報 (Anue鉅亨 06/09 21:17)

• 快訊／韭菜大翻車！佳必琪、群聯雙爆違約交割　3券商通報 (ETtoday新聞雲 06/09 18:35)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

6197 佳必琪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09316.5+14+4.63%333.529211.9527.9124.4426.49
119.5
167.3
215.1
262.9
310.7
358.5
26M08302.5+13.5+4.67%32128411.9526.8623.7725.31
119.5
167.3
215.1
262.9
310.7
358.5
26M07289-61-17.4%40526011.9533.8921.7624.18
119.5
167.3
215.1
262.9
310.7
358.5
26M06350+53+17.8%384.529711.9532.1824.8529.29
119.5
167.3
215.1
262.9
310.7
358.5
26M05297+89+42.8%29821211.9526.1818.6226.09
113.8
159.4
204.9
250.4
296
341.5
26M04208+49.5+31.2%21015711.9519.4114.5119.23
108.2
151.4
194.7
238
281.2
324.5
26M03158.5+4+2.59%201138.510.2519.6113.5115.46
102.5
143.5
184.5
225.5
266.5
307.5
26M02154.5+13+9.19%159.5139.510.2516.414.3515.89
97.23
136.1
175
213.9
252.8
291.7
26M01141.5+2.5+1.8%162.514010.2517.6715.2215.39
91.97
128.8
165.5
202.3
239.1
275.9
25M12139-4.5-3.14%143.51278.6716.5514.6516.03
86.7
121.4
156.1
190.7
225.4
260.1
25M11143.5-24-14.3%173135.58.6720.4716.0316.98
84.53
118.3
152.2
186
219.8
253.6
25M10167.5+6+3.72%1731568.672118.9420.34
82.37
115.3
148.3
181.2
214.2
247.1
25M09161.5-17.5-9.78%198.51548.0224.7519.220.14
80.2
112.3
144.4
176.4
208.5
240.6
25M08179+41.5+30.2%186134.58.0223.3916.9122.51
79.53
111.3
143.2
175
206.8
238.6
25M07137.5-8-5.5%1591318.0220.1616.6117.43
78.87
110.4
142
173.5
205.1
236.6
25M06145.5+2+1.39%1531347.8219.5717.1418.61
78.2
109.5
140.8
172
203.3
234.6
25M05143.5+18+14.3%148.51217.8218.5615.1217.94
80
112
144
176
208
240
25M04125.5+4+3.29%143102.57.8217.4812.5315.34
81.8
114.5
147.2
180
212.7
245.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03121.5-24.5-16.8%148118.58.3617.714.1714.53
83.6
117
150.5
183.9
217.4
250.8
25M02146+9.5+6.96%1521298.3617.9515.2317.24
84.7
118.6
152.5
186.3
220.2
254.1
25M01136.5-10-6.83%1511298.3617.615.0315.91
85.8
120.1
154.4
188.8
223.1
257.4
24M12146.5-7.5-4.87%163.51468.6918.8116.816.86
86.9
121.7
156.4
191.2
225.9
260.7
24M11154-27.5-15.2%181.51468.6921.3717.1918.13
84.93
118.9
152.9
186.9
220.8
254.8
24M10181.5+19.5+12%1931508.6923.2618.0821.88
82.97
116.2
149.3
182.5
215.7
248.9
24M09162-21.5-11.7%187144.58.123.0917.8420
81
113.4
145.8
178.2
210.6
243
24M08183.5+19.5+11.9%1911278.124.316.1623.35
78.6
110
141.5
172.9
204.4
235.8
24M07164-29-15%196156.58.125.7220.5421.52
76.2
106.7
137.2
167.6
198.1
228.6
24M06193+38.5+24.9%204157.57.3827.6421.3426.15
73.8
103.3
132.8
162.4
191.9
221.4
24M05154.5+10+6.92%1741387.3824.819.6722.02
70.17
98.23
126.3
154.4
182.4
210.5
24M04144.5+5.5+3.96%179131.57.3826.919.7621.72
66.53
93.15
119.8
146.4
173
199.6
24M03139+43.7+45.9%13993.46.2922.114.8522.1
62.9
88.06
113.2
138.4
163.5
188.7
24M0295.3+15.5+19.4%96.778.36.2916.3213.2116.08
59.27
82.97
106.7
130.4
154.1
177.8
24M0179.8-4.3-5.11%84.777.16.2915.2213.8614.34
55.63
77.89
100.1
122.4
144.6
166.9
23M1284.1-6.7-7.38%97.682.65.218.7715.8816.17
52
72.8
93.6
114.4
135.2
156
23M1190.8+7.7+9.27%9683.65.219.6717.1318.61
48.8
68.32
87.84
107.4
126.9
146.4
23M1083.1+10.3+14.1%90.967.95.219.9314.8918.22
45.6
63.84
82.08
100.3
118.6
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0972.8+7.1+10.8%74.7644.2417.6215.0917.17
42.4
59.36
76.32
93.28
110.2
127.2
23M0865.7-1.8-2.67%75.162.24.2417.2614.315.1
43.5
60.9
78.3
95.7
113.1
130.5
23M0767.5-0.1-0.15%83.466.14.2418.714.8215.13
44.6
62.44
80.28
98.12
116
133.8
23M0667.6+5+7.99%70.859.14.5715.4912.9314.79
45.7
63.98
82.26
100.5
118.8
137.1
23M0562.6+9.6+18.1%64.251.14.5714.5511.5814.18
44.13
61.79
79.44
97.09
114.7
132.4
23M0453+5.65+11.9%57.247.554.5713.4411.1712.45
42.57
59.59
76.62
93.65
110.7
127.7
23M0347.35+2.85+6.4%48.0543.94.111.7210.7111.55
41
57.4
73.8
90.2
106.6
123
23M0244.5+2.35+5.58%45.542.254.111.5710.7411.31
39.33
55.07
70.8
86.53
102.3
118
23M0142.15+2.15+5.37%42.539.554.111.2810.511.19
37.67
52.73
67.8
82.87
97.93
113
22M1240+0.9+2.3%42.2538.453.611.7410.6811.11
36
50.4
64.8
79.2
93.6
108
22M1139.1+3.95+11.2%39.335.153.610.399.2910.33
37.83
52.97
68.1
83.23
98.37
113.5
22M1035.15-2.55-6.76%39.734.353.610.018.668.86
39.67
55.53
71.4
87.27
103.1
119
22M0937.7-1.7-4.31%4136.34.159.888.759.08
41.5
58.1
74.7
91.3
107.9
124.5
22M0839.4+3.4+9.44%39.735.14.1510.379.1710.3
38.27
53.57
68.88
84.19
99.49
114.8
22M0736-0.85-2.31%37.732.354.1510.769.2310.28
35.03
49.05
63.06
77.07
91.09
105.1
22M0636.85-2.95-7.41%42.336.53.1813.311.4811.59
31.8
44.52
57.24
69.96
82.68
95.4
22M0539.8+0.75+1.92%39.8536.53.1812.911.8112.88
30.9
43.26
55.62
67.98
80.34
92.7
22M0439.05-4-9.29%43.1383.1814.3712.6713.02
30
42
54
66
78
90
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0343.05-3.25-7.02%46.4540.92.9115.9614.0514.79
29.1
40.74
52.38
64.02
75.66
87.3
22M0246.3+6.3+15.7%51.540.152.9117.413.5615.64
29.6
41.44
53.28
65.12
76.96
88.8
22M0140-1.35-3.26%43.4538.22.9114.4412.6913.29
30.1
42.14
54.18
66.22
78.26
90.3
21M1241.35+4+10.7%42.9537.13.0614.0412.1213.51
30.6
42.84
55.08
67.32
79.56
91.8
21M1137.35+2.1+5.96%37.7535.353.0613.1112.2712.97
28.8
40.32
51.84
63.36
74.88
86.4
21M1035.25+1.05+3.07%35.632.53.0613.1912.0413.06
27
37.8
48.6
59.4
70.2
81
21M0934.2-0.9-2.56%36.133.92.5214.3313.4513.57
25.2
35.28
45.36
55.44
65.52
75.6
21M0835.1-1.35-3.7%37.05342.5215.4414.1714.63
24
33.6
43.2
52.8
62.4
72
21M0736.45-0.75-2.02%37.836.052.5216.5815.8115.99
22.8
31.92
41.04
50.16
59.28
68.4
21M0637.2-0.75-1.98%41.2372.1619.0717.1317.22
21.6
30.24
38.88
47.52
56.16
64.8
21M0537.95-3.25-7.89%41.233.552.1618.2814.8916.84
22.53
31.55
40.56
49.57
58.59
67.6
21M0441.2-2.05-4.74%44.5402.1618.9617.0517.56
23.47
32.85
42.24
51.63
61.01
70.4
21M0343.25+4.15+10.6%44.4538.252.4418.2215.6817.73
24.4
34.16
43.92
53.68
63.44
73.2
21M0239.1+2.6+7.12%4034.452.4417.1214.7416.73
23.37
32.71
42.06
51.41
60.75
70.1
21M0136.5+0.1+0.27%39.4535.852.4417.6616.0516.34
22.33
31.27
40.2
49.13
58.07
67
20M1236.4+0.1+0.28%39.9535.42.1318.7616.6217.09
21.3
29.82
38.34
46.86
55.38
63.9
20M1136.3+2.4+7.08%37.4533.32.1317.9815.9817.42
20.83
29.17
37.5
45.83
54.17
62.5
20M1033.9+1.2+3.67%35.532.72.1317.4316.0616.64
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.7-5.65-14.7%38.3531.551.9919.2715.8516.43
19.9
27.86
35.82
43.78
51.74
59.7
20M0838.35+5.2+15.7%38.732.11.9917.7314.717.56
21.83
30.57
39.3
48.03
56.77
65.5
20M0733.15-2.6-7.27%44.831.21.9918.8513.1313.95
23.77
33.27
42.78
52.29
61.79
71.3
20M0635.75+2.7+8.17%36.231.92.5714.0912.4113.91
25.7
35.98
46.26
56.54
66.82
77.1
20M0533.05+1.75+5.59%33.4530.552.5713.3312.1713.17
25.1
35.14
45.18
55.22
65.26
75.3
20M0431.3+4.25+15.7%31.3526.92.5712.810.9812.78
24.5
34.3
44.1
53.9
63.7
73.5
20M0327.05-2.15-7.36%29.519.52.3912.348.1611.32
23.9
33.46
43.02
52.58
62.14
71.7
20M0229.2-0.8-2.67%30.928.62.3912.9111.9512.2
23.93
33.51
43.08
52.65
62.23
71.8
20M0130-2.95-8.95%33.3529.62.3913.9212.3512.52
23.97
33.55
43.14
52.73
62.31
71.9
19M1232.95+0.2+0.61%36.1532.352.415.0613.4813.73
24
33.6
43.2
52.8
62.4
72
19M1132.75+2.85+9.53%32.7528.952.413.1911.6613.19
24.83
34.77
44.7
54.63
64.57
74.5
19M1029.9+0.05+0.17%31.129.32.412.1211.4211.65
25.67
35.93
46.2
56.47
66.73
77
19M0929.85-1.15-3.71%31.4529.052.6511.8710.9611.26
26.5
37.1
47.7
58.3
68.9
79.5
19M0831+0.6+1.97%31.727.22.6512.2210.4911.95
25.93
36.31
46.68
57.05
67.43
77.8
19M0730.4-0.6-1.94%31.929.22.6512.5811.5111.98
25.37
35.51
45.66
55.81
65.95
76.1
19M0631+1.25+4.2%31.829.152.4812.8211.7512.5
24.8
34.72
44.64
54.56
64.48
74.4
19M0529.75-2.15-6.74%32.528.852.4813.0711.611.96
24.87
34.81
44.76
54.71
64.65
74.6
19M0431.9+1.75+5.8%34.6529.92.4813.911.9912.79
24.93
34.91
44.88
54.85
64.83
74.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.15+2.5+9.04%30.5527.42.512.2210.9612.06
25
35
45
55
65
75
19M0227.65+1.2+4.54%28.326.52.511.8211.0711.55
23.93
33.51
43.08
52.65
62.23
71.8
19M0126.45-0.4-1.49%27.126.22.511.8511.4611.57
22.87
32.01
41.16
50.31
59.45
68.6
18M1226.85-3.4-11.2%3126.42.1814.2212.1112.32
21.8
30.52
39.24
47.96
56.68
65.4
18M1130.25+3.75+14.2%30.4525.852.1814.7612.5314.66
20.63
28.89
37.14
45.39
53.65
61.9
18M1026.5+2.25+9.28%28.524.052.1814.6412.3513.61
19.47
27.25
35.04
42.83
50.61
58.4
18M0924.25-1.35-5.27%26.2524.21.8314.3413.2213.25
18.3
25.62
32.94
40.26
47.58
54.9
18M0825.6-1.35-5.01%27.924.81.8315.1913.513.94
18.37
25.71
33.06
40.41
47.75
55.1
18M0726.95-1.05-3.75%28.126.41.8315.2414.3214.62
18.43
25.81
33.18
40.55
47.93
55.3
18M0628-0.95-3.28%29.827.71.8516.1114.9715.14
18.5
25.9
33.3
40.7
48.1
55.5
18M0528.95+0.4+1.4%29.527.71.8516.5715.5616.26
17.8
24.92
32.04
39.16
46.28
53.4
18M0428.55-0.95-3.22%29.627.41.8517.3116.0216.7
17.1
23.94
30.78
37.62
44.46
51.3
18M0329.5+1.1+3.87%30.227.81.6418.4116.9517.99
16.4
22.96
29.52
36.08
42.64
49.2
18M0228.4-1.7-5.65%30.6261.641815.2916.71
17
23.8
30.6
37.4
44.2
51
18M0130.1-1.4-4.44%33.9530.051.6419.2917.0717.1
17.6
24.64
31.68
38.72
45.76
52.8
17M1231.5+0.95+3.11%31.6529.71.8217.3916.3217.31
18.2
25.48
32.76
40.04
47.32
54.6
17M1130.55-3.35-9.88%34.530.451.8216.9414.9515
20.37
28.51
36.66
44.81
52.95
61.1
17M1033.9+2.65+8.48%37.533.351.8216.6414.815.04
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.25+2.15+7.39%31.728.52.4712.8311.5412.65
24.7
34.58
44.46
54.34
64.22
74.1
17M0829.1+0.15+0.52%29.626.42.4711.9210.6311.72
24.83
34.77
44.7
54.63
64.57
74.5
17M0728.95-1.4-4.61%30.6527.92.4712.2811.1711.6
24.97
34.95
44.94
54.93
64.91
74.9
17M0630.35-0.95-3.04%32.329.92.5112.8711.9112.09
25.1
35.14
45.18
55.22
65.26
75.3
17M0531.3+0.85+2.79%32.4530.252.5112.8311.9612.37
25.3
35.42
45.54
55.66
65.78
75.9
17M0430.45-2.1-6.45%34.129.12.5113.3711.4111.94
25.5
35.7
45.9
56.1
66.3
76.5
17M0332.55+1.75+5.68%41.930.82.5716.311.9812.67
25.7
35.98
46.26
56.54
66.82
77.1
17M0230.8+0.9+3.01%33.530.252.5713.3312.0412.25
25.13
35.19
45.24
55.29
65.35
75.4
17M0129.9+1.6+5.65%30.4528.252.5712.3911.512.17
24.57
34.39
44.22
54.05
63.87
73.7
16M1228.3+0.8+2.91%29.5272.412.2911.2511.79
24
33.6
43.2
52.8
62.4
72
16M1127.5+1.35+5.16%28.4524.92.413.0111.3912.58
21.87
30.61
39.36
48.11
56.85
65.6
16M1026.15-1.45-5.25%28.125.952.414.2413.1513.25
19.73
27.63
35.52
43.41
51.31
59.2
16M0927.6-1-3.5%30.7527.151.7617.4715.4315.68
17.6
24.64
31.68
38.72
45.76
52.8
16M0828.6+1.4+5.15%29.0526.61.7616.5715.1716.31
17.53
24.55
31.56
38.57
45.59
52.6
16M0727.200%29.9271.7617.1215.4615.57
17.47
24.45
31.44
38.43
45.41
52.4
16M0627.2+0.2+0.74%2826.151.7416.0915.0315.63
17.4
24.36
31.32
38.28
45.24
52.2
16M0527+0.25+0.93%27.425.51.7416.8815.7116.63
16.23
22.73
29.22
35.71
42.21
48.7
16M0426.75-1.5-5.31%28.7526.451.7419.0817.5617.75
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.2500%30.9527.51.3922.2719.7820.32
13.9
19.46
25.02
30.58
36.14
41.7
16M0228.25+0.85+3.1%29.6261.3920.618.119.66
14.37
20.11
25.86
31.61
37.35
43.1
16M0127.4-1-3.52%28.7524.851.3919.3816.7518.47
14.83
20.77
26.7
32.63
38.57
44.5
15M1228.4-2.1-6.89%34.327.91.5322.4218.2418.56
15.3
21.42
27.54
33.66
39.78
45.9
15M1130.5-3.9-11.3%35.3529.91.5320.9617.7318.08
16.87
23.61
30.36
37.11
43.85
50.6
15M1034.4+3.8+12.4%37.1530.91.5320.1516.7618.66
18.43
25.81
33.18
40.55
47.93
55.3
15M0930.6+2.55+9.09%32.3527.6216.1813.815.3
20
28
36
44
52
60
15M0828.05-5.4-16.1%34.526218.3813.8514.95
18.77
26.27
33.78
41.29
48.79
56.3
15M0733.45-7.7-18.7%43.531.9224.8118.1919.08
17.53
24.55
31.56
38.57
45.59
52.6
15M0641.15+4.5+12.3%43.9535.651.6326.9621.8725.25
16.3
22.82
29.34
35.86
42.38
48.9
15M0536.65-1.25-3.3%38.532.51.6323.1919.5822.08
16.6
23.24
29.88
36.52
43.16
49.8
15M0437.9-2.45-6.07%42.3534.21.6325.0620.2422.43
16.9
23.66
30.42
37.18
43.94
50.7
15M0340.35+2.05+5.35%44.637.11.7225.9321.5723.46
17.2
24.08
30.96
37.84
44.72
51.6
15M0238.3+4.65+13.8%38.832.751.7222.2318.7621.94
17.46
24.44
31.42
38.41
45.39
52.37
15M0133.65+2.45+7.85%35.3530.51.7219.9617.2219
17.71
24.8
31.88
38.97
46.06
53.14
14M1231.2+2.95+10.4%32.327.11.817.9715.0817.36
17.97
25.16
32.35
39.54
46.72
53.91
14M1128.25+1.25+4.63%29.726.41.818.1316.1217.25
16.38
22.93
29.48
36.04
42.59
49.14
14M1027-4.65-14.7%33.124.81.822.3816.7718.26
14.79
20.71
26.62
32.54
38.45
44.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.65+0.7+2.26%35.0530.31.3226.5522.9523.98
13.2
18.48
23.76
29.04
34.32
39.6
14M0830.95-3.25-9.5%34.229.11.3226.0422.1623.57
13.13
18.39
23.64
28.89
34.15
39.4
14M0734.2+2.35+7.38%43.3530.851.3233.1823.6126.17
13.07
18.29
23.52
28.75
33.97
39.2
14M0631.85+2.85+9.83%3428.851.326.1522.1924.5
13
18.2
23.4
28.6
33.8
39
14M0529+0.55+1.93%31.328.51.324.3322.1522.54
12.87
18.01
23.16
28.31
33.45
38.6
14M0428.45-3.5-11%33.927.51.326.6221.622.34
12.73
17.83
22.92
28.01
33.11
38.2
14M0331.95-3.3-9.36%35.730.81.2628.3324.4425.36
12.6
17.64
22.68
27.72
32.76
37.8
14M0235.25+2.8+8.63%37.931.51.2632.5827.0830.3
11.63
16.29
20.94
25.59
30.25
34.9
14M0132.45+5.85+22%36.526.61.2634.2224.9430.42
10.67
14.93
19.2
23.47
27.73
32
13M1226.6+0.65+2.5%27.425.750.9728.2526.5527.42
9.7
13.58
17.46
21.34
25.22
29.1
13M1125.95-1.4-5.12%27.5250.9727.5925.0826.04
9.97
13.95
17.94
21.93
25.91
29.9
13M1027.35+1.75+6.84%28.6525.60.972825.0226.73
10.23
14.33
18.42
22.51
26.61
30.7
13M0925.6-0.4-1.54%27.125.051.0525.8123.8624.38
10.5
14.7
18.9
23.1
27.3
31.5
13M0826+0.65+2.56%27.424.61.0529.0526.0827.56
9.43
13.21
16.98
20.75
24.53
28.3
13M0725.35+0.5+2.01%25.824.251.0530.8428.9830.3
8.37
11.71
15.06
18.41
21.75
25.1
13M0624.85-2.75-9.96%27.9523.450.7338.2932.1234.04
7.3
10.22
13.14
16.06
18.98
21.9
13M0527.6+2.8+11.3%29.324.80.7342.4635.9440
6.9
9.66
12.42
15.18
17.94
20.7
13M0424.8-2.05-7.64%28240.7343.0836.9238.15
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.85+2.05+8.27%27.524.70.6145.0840.4944.02
6.1
8.54
10.98
13.42
15.86
18.3
13M0224.8-0.3-1.2%25.624.350.6147.745.3746.21
5.37
7.51
9.66
11.81
13.95
16.1
13M0125.1-1.05-4.02%27.4524.50.6159.2452.8854.17
4.63
6.49
8.34
10.19
12.05
13.9
12M1226.15+2.2+9.19%27.5523.30.3970.6459.7467.05
3.9
5.46
7.02
8.58
10.14
11.7
12M1123.95+0.95+4.13%24.421.90.39107.696.62105.7
2.27
3.17
4.08
4.99
5.89
6.8
12M1023-4-14.8%27.522.80.39434.2360363.2
0.63
0.89
1.14
1.39
1.65
1.9
12M0927-0.8-2.88%28.926.9-0.1---
-
-
-
-
-
-
12M0827.8+1.6+6.11%28.924.8-0.1---
-
-
-
-
-
-
12M0726.2-2.15-7.58%3024.8-0.1---
-
-
-
-
-
-
12M0628.35+1.35+5%29.4524.6-0.02---
-
-
-
-
-
-
12M0527+0.95+3.65%28.9525.55-0.02---
-
-
-
-
-
-
12M0426.05-4.45-14.6%30.925.35-0.02---
-
-
-
-
-
-
12M0330.5-6.5-17.6%38.428.9-0.44---
-
-
-
-
-
-
12M0237+7.5+25.4%3930-0.44---
-
-
-
-
-
-
12M0129.5+1.5+5.36%29.525.6-0.44---
-
-
-
-
-
-
11M1228+2.2+8.53%29.8524.55-0.38---
-
-
-
-
-
-
11M1125.8-7.7-23%33.7520.1-0.38---
-
-
-
-
-
-
11M1033.5-2.15-6.03%35.6533-0.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0935.65-2.35-6.18%40.335-0.36---
-
-
-
-
-
-
11M0838-13-25.5%52.435.7-0.36---
-
-
-
-
-
-
11M0751+2.85+5.92%55.547-0.36---
-
-
-
-
-
-
11M0648.15-8.75-15.4%57.246-0.07---
-
-
-
-
-
-
11M0556.9-2-3.4%59.351-0.07---
-
-
-
-
-
-
11M0458.9-1.8-2.97%6757.4-0.07---
-
-
-
-
-
-
11M0360.7-6.6-9.81%69.3560---
-
-
-
-
-
-
11M0267.3+2+3.06%69.853.10361274.7348.1
1.93
2.71
3.48
4.25
5.03
5.8
11M0165.3-4.2-6.04%70650181168.1168.9
3.87
5.41
6.96
8.51
10.05
11.6
10M1269.5-1.7-2.39%76.7690.58132.2119119.8
5.8
8.12
10.44
12.76
15.08
17.4
10M1171.2-14.4-16.8%84.859.80.58126.689.25106.3
6.7
9.38
12.06
14.74
17.42
20.1
10M1085.6-52.9-38.2%14685.60.58192.1112.6112.6
7.6
10.64
13.68
16.72
19.76
22.8
10M09138.5+27+24.2%149.51120.85175.9131.8162.9
8.5
11.9
15.3
18.7
22.1
25.5
10M08111.5+4.5+4.21%11598.10.85135.3115.4131.2
8.5
11.9
15.3
18.7
22.1
25.5
10M07107+5.5+5.42%1171010.85137.6118.8125.9
8.5
11.9
15.3
18.7
22.1
25.5
10M06101.5+12+13.4%106.582.50.85125.397.06119.4
8.5
11.9
15.3
18.7
22.1
25.5
10M0589.5-27-23.2%119820.85125.386.3294.21
9.5
13.3
17.1
20.9
24.7
28.5
10M04116.5-21.5-15.6%144.5116.50.85137.6111111
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03138+17+14%143.51171.15124.8101.7120
11.5
16.1
20.7
25.3
29.9
34.5
10M02121-25.5-17.4%14291.41.1511976.59101.4
11.93
16.71
21.48
26.25
31.03
35.8
10M01146.5+50.6+52.8%17591.71.15141.574.15118.5
12.37
17.31
22.26
27.21
32.15
37.1
09M1295.9+4.4+4.81%98.573.21.2876.9557.1974.92
12.8
17.92
23.04
28.16
33.28
38.4
09M1191.5+21.4+30.5%98.7691.289062.9283.43
10.97
15.35
19.74
24.13
28.51
32.9
09M1070.1+24.4+53.4%76.8451.2884.0949.2776.75
9.13
12.79
16.44
20.09
23.75
27.4
09M0945.7+1.25+2.81%48.144.10.7365.8960.4162.6
7.3
10.22
13.14
16.06
18.98
21.9
09M0844.45-4.6-9.38%52.942.650.73105.885.388.9
5
7
9
11
13
15
09M0749.05+7.35+17.6%50.941.40.73188.5153.3181.7
2.7
3.78
4.86
5.94
7.02
8.1
09M0641.7-10.3-19.8%53.539.60.0413389901043
0.4
0.56
0.72
0.88
1.04
1.2
09M0552+7.1+15.8%57.243.70.04---
-
-
-
-
-
-
09M0444.9+1.7+3.94%49410.04---
-
-
-
-
-
-
09M0343.2+2.7+6.67%47.537.5-0.29---
-
-
-
-
-
-
09M0240.5+2.6+6.86%42.537.4-0.29---
-
-
-
-
-
-
09M0137.9-4.1-9.76%46.1536.55-0.29---
-
-
-
-
-
-
08M1242+10.1+31.7%45.532-0.07---
-
-
-
-
-
-
08M1131.9-3.7-10.4%41.9522.55-0.07112.460.485.45
3.73
5.23
6.72
8.21
9.71
11.2
08M1035.6-9.6-21.2%55.333.9-0.0767.7141.5143.59
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0945.2-25.3-35.9%75.540.91.2659.9232.4635.87
12.6
17.64
22.68
27.72
32.76
37.8
08M0870.5-14.6-17.2%9367.31.2660.6543.8945.98
15.33
21.47
27.6
33.73
39.87
46
08M0785.1+20.1+30.9%93.9651.2651.9735.9847.1
18.07
25.29
32.52
39.75
46.97
54.2
08M0665+1.7+2.69%7253.92.0834.6225.9131.25
20.8
29.12
37.44
45.76
54.08
62.4
08M0563.3-14.5-18.6%8562.72.0835.0325.8426.09
24.27
33.97
43.68
53.39
63.09
72.8
08M0477.8+4+5.42%85.571.52.0830.8325.7828.05
27.73
38.83
49.92
61.01
72.11
83.2
08M0373.8+3.3+4.68%81.465.73.1226.0921.0623.65
31.2
43.68
56.16
68.64
81.12
93.6
08M0270.5+25.1+55.3%7240.253.1222.2212.4221.76
32.4
45.36
58.32
71.28
84.24
97.2
08M0145.4-35.4-43.8%83.745.43.1224.9113.5113.51
33.6
47.04
60.48
73.92
87.36
100.8
07M1280.8+7.1+9.63%9164.33.4826.1518.4823.22
34.8
48.72
62.64
76.56
90.48
104.4
07M1173.7-55.8-43.1%13967.83.4840.6819.8421.57
34.17
47.83
61.5
75.17
88.83
102.5
07M10129.5-45.5-26%177120.53.4852.7835.9338.62
33.53
46.95
60.36
73.77
87.19
100.6
07M09175-4.5-2.51%188.51443.2957.2943.7753.19
32.9
46.06
59.22
72.38
85.54
98.7
07M08179.5-0.5-0.28%191.51273.2955.8337.0352.33
34.3
48.02
61.74
75.46
89.18
102.9
07M07180+44+32.4%223128.53.2962.4635.9950.42
35.7
49.98
64.26
78.54
92.82
107.1
07M06136+11+8.8%143.51173.7138.6831.5436.66
37.1
51.94
66.78
81.62
96.46
111.3
07M05125+27.3+27.9%128.597.13.7135.2726.6534.31
36.43
51.01
65.58
80.15
94.73
109.3
07M0497.7-18.3-15.8%119.5823.7133.4122.9327.32
35.77
50.07
64.38
78.69
92.99
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1338)		最低
PER
(8.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03116+3.5+3.11%1261073.5135.930.4833.05
35.1
49.14
63.18
77.22
91.26
105.3
07M02112.5-10-8.16%13599.63.5135.4626.1629.55
38.07
53.29
68.52
83.75
98.97
114.2
07M01122.5+50.8+70.9%13872.73.5133.6317.7229.85
41.03
57.45
73.86
90.27
106.7
123.1
06M1271.7+13.4+23%72.554.44.416.4812.3616.3
44
61.6
79.2
96.8
114.4
132
06M1158.3+11.95+25.8%61.445.854.414.3910.7513.66
42.67
59.73
76.8
93.87
110.9
128
06M1046.35+0.15+0.32%4742.254.411.3710.2211.21
41.33
57.87
74.4
90.93
107.5
124
06M0946.2+6.7+17%4739.3411.759.8211.55
40
56
72
88
104
120