≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 本益比河流圖(月)

6191 精成科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.884.3-1.5-1.78%1.78%84.384.382.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1649,698萬1,452802股/筆83.281.1214.413.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7641.48億1,5261.16張/筆83.7+1.1 (+1.32%)

連續漲跌: 首日下跌  ( -1.5元 / -1.78%)

財報評分: 最新49分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 精成科除息基準日 (公告訊息 06/24 15:16)

• 精成科審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 15:33)

• 精成科董事會推選董事長 (公告訊息 06/18 15:32)

• 精成科股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:32)

• 精成科董事當選名單 (公告訊息 06/18 15:31)

• 精成科2026年股東常會重要決議事項 (公告訊息 06/18 15:30)

6191 精成科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0982.8-0.9-1.08%85.880.55.7514.921414.4
57.5
80.5
103.5
126.5
149.5
172.5
26M0883.7+2.1+2.57%8979.25.7515.4813.7714.56
57.5
80.5
103.5
126.5
149.5
172.5
26M0781.6-24.9-23.4%113.576.95.7519.7413.3714.19
57.5
80.5
103.5
126.5
149.5
172.5
26M06106.5+9.5+9.79%113905.7519.6515.6518.52
57.5
80.5
103.5
126.5
149.5
172.5
26M0597-1.4-1.42%10389.35.7517.2614.9716.26
59.67
83.53
107.4
131.3
155.1
179
26M0498.4+10.3+11.7%11688.35.7518.7614.2815.91
61.83
86.57
111.3
136
160.8
185.5
26M0388.1-20.9-19.2%110.588.16.417.2713.7713.77
64
89.6
115.2
140.8
166.4
192
26M02109+0.5+0.46%1141026.417.6715.8116.9
64.5
90.3
116.1
141.9
167.7
193.5
26M01108.5-3.5-3.12%121.5106.56.418.6916.3816.69
65
91
117
143
169
195
25M12112-19.5-14.8%132.51096.5520.2316.6417.1
65.5
91.7
117.9
144.1
170.3
196.5
25M11131.5+14.5+12.4%1331026.5520.8115.9620.58
63.9
89.46
115
140.6
166.1
191.7
25M10117-3-2.5%122.5104.56.5519.6616.7718.78
62.3
87.22
112.1
137.1
162
186.9
25M09120-24-16.7%149.51156.0724.6318.9519.77
60.7
84.98
109.3
133.5
157.8
182.1
25M08144+28.5+24.7%1441016.0723.816.6923.8
60.5
84.7
108.9
133.1
157.3
181.5
25M07115.5+26.3+29.5%120.585.56.0719.9814.1819.15
60.3
84.42
108.5
132.7
156.8
180.9
25M0689.2+2.5+2.88%92.275.26.0115.3412.5114.84
60.1
84.14
108.2
132.2
156.3
180.3
25M0586.7+26.3+43.5%98.260.76.0116.039.9114.15
61.27
85.77
110.3
134.8
159.3
183.8
25M0460.4-3.6-5.63%66.748.76.0110.687.89.67
62.43
87.41
112.4
137.4
162.3
187.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364-10.3-13.9%73.963.96.3611.6210.0510.06
63.6
89.04
114.5
139.9
165.4
190.8
25M0274.3+7.4+11.1%79.6626.3612.759.9311.9
62.43
87.41
112.4
137.4
162.3
187.3
25M0166.9+9.4+16.3%72.657.56.3611.859.3910.92
61.27
85.77
110.3
134.8
159.3
183.8
24M1257.5+2.5+4.55%62.951.46.0110.478.559.57
60.1
84.14
108.2
132.2
156.3
180.3
24M1155-3.3-5.66%60.254.16.019.778.788.93
61.6
86.24
110.9
135.5
160.2
184.8
24M1058.3-2.1-3.48%62.157.86.019.849.169.24
63.1
88.34
113.6
138.8
164.1
189.3
24M0960.4-2.7-4.28%63.757.76.469.868.939.35
64.6
90.44
116.3
142.1
168
193.8
24M0863.1+1.3+2.1%66.2576.469.918.539.45
66.8
93.52
120.2
147
173.7
200.4
24M0761.8-12.5-16.8%77.959.56.4611.298.628.96
69
96.6
124.2
151.8
179.4
207
24M0674.300%75.468.27.1210.599.5810.44
71.2
99.68
128.2
156.6
185.1
213.6
24M0574.3+1.2+1.64%76.270.17.1210.9210.0510.65
69.77
97.67
125.6
153.5
181.4
209.3
24M0473.1+0.4+0.55%7466.57.1210.839.7310.7
68.33
95.67
123
150.3
177.7
205
24M0372.7+7.4+11.3%76.663.26.6911.459.4510.87
66.9
93.66
120.4
147.2
173.9
200.7
24M0265.3+1.4+2.19%70.463.86.6910.59.529.74
67.03
93.85
120.7
147.5
174.3
201.1
24M0163.9-0.6-0.93%66.961.96.699.969.229.51
67.17
94.03
120.9
147.8
174.6
201.5
23M1264.5-4.5-6.52%76.2636.7311.329.369.58
67.3
94.22
121.1
148.1
175
201.9
23M1169+7.4+12%69576.7310.478.6510.47
65.9
92.26
118.6
145
171.3
197.7
23M1061.6-0.4-0.65%65.553.26.7310.168.259.55
64.5
90.3
116.1
141.9
167.7
193.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0962+5.2+9.15%64.655.16.3110.248.739.83
63.1
88.34
113.6
138.8
164.1
189.3
23M0856.8+5.5+10.7%59.747.256.31107.919.51
59.7
83.58
107.5
131.3
155.2
179.1
23M0751.3+5.4+11.8%53.745.656.319.548.119.11
56.3
78.82
101.3
123.9
146.4
168.9
23M0645.9+6.75+17.2%47.3539.155.298.957.48.68
52.9
74.06
95.22
116.4
137.5
158.7
23M0539.15+5.35+15.8%40.533.655.297.766.457.5
52.17
73.03
93.9
114.8
135.6
156.5
23M0433.8-0.05-0.15%34.632.655.296.736.356.57
51.43
72.01
92.58
113.2
133.7
154.3
23M0333.85+3.85+12.8%34.129.755.076.735.876.68
50.7
70.98
91.26
111.5
131.8
152.1
23M0230+1.25+4.35%30.428.65.075.935.585.85
51.27
71.77
92.28
112.8
133.3
153.8
23M0128.75+1.2+4.36%28.927.255.075.585.265.55
51.83
72.57
93.3
114
134.8
155.5
22M1227.55-2.5-8.32%30.627.055.245.845.165.26
52.4
73.36
94.32
115.3
136.2
157.2
22M1130.05+4.25+16.5%30.826.155.245.764.895.62
53.43
74.81
96.18
117.6
138.9
160.3
22M1025.8+0.45+1.78%26.8523.85.244.934.374.74
54.47
76.25
98.04
119.8
141.6
163.4
22M0925.35-3.8-13%28.924.45.555.214.44.57
55.5
77.7
99.9
122.1
144.3
166.5
22M0829.15-0.45-1.52%29.8527.155.555.254.785.13
56.83
79.57
102.3
125
147.8
170.5
22M0729.6+1+3.5%29.85265.555.134.475.09
58.17
81.43
104.7
128
151.2
174.5
22M0628.6-2.45-7.89%34.9528.355.955.874.764.81
59.5
83.3
107.1
130.9
154.7
178.5
22M0531.05-1.7-5.19%33.3528.85.955.564.85.17
60.03
84.05
108.1
132.1
156.1
180.1
22M0432.75-1.35-3.96%35.230.455.955.815.035.41
60.57
84.79
109
133.2
157.5
181.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0334.1-1.55-4.35%36.132.956.115.915.395.58
61.1
85.54
110
134.4
158.9
183.3
22M0235.65+0.5+1.42%37.2534.66.116.25.765.94
60.03
84.05
108.1
132.1
156.1
180.1
22M0135.15-3.45-8.94%38.834.96.116.585.925.96
58.97
82.55
106.1
129.7
153.3
176.9
21M1238.6+0.95+2.52%42.05375.797.266.396.67
57.9
81.06
104.2
127.4
150.5
173.7
21M1137.65+2.3+6.51%39.334.95.796.876.16.58
57.23
80.13
103
125.9
148.8
171.7
21M1035.35+2.1+6.32%35.75305.796.325.36.25
56.57
79.19
101.8
124.4
147.1
169.7
21M0933.25-0.25-0.75%34.0530.45.596.095.445.95
55.9
78.26
100.6
123
145.3
167.7
21M0833.5-1.95-5.5%37.9530.455.597.055.666.22
53.83
75.37
96.9
118.4
140
161.5
21M0735.45+0.7+2.01%4133.25.597.926.416.85
51.77
72.47
93.18
113.9
134.6
155.3
21M0634.75+2.55+7.92%35.630.64.977.166.166.99
49.7
69.58
89.46
109.3
129.2
149.1
21M0532.2-3.2-9.04%3625.654.977.445.36.65
48.4
67.76
87.12
106.5
125.8
145.2
21M0435.4+3.7+11.7%37.831.14.978.036.67.52
47.1
65.94
84.78
103.6
122.5
141.3
21M0331.7+3.6+12.8%33.8527.354.587.395.976.92
45.8
64.12
82.44
100.8
119.1
137.4
21M0228.1+4.45+18.8%29.2523.24.586.985.536.7
41.93
58.71
75.48
92.25
109
125.8
21M0123.65-1.6-6.34%27.223.24.587.156.096.21
38.07
53.29
68.52
83.75
98.97
114.2
20M1225.25+1.55+6.54%2823.53.428.196.877.38
34.2
47.88
61.56
75.24
88.92
102.6
20M1123.7+2.05+9.47%24.621.53.427.676.77.39
32.07
44.89
57.72
70.55
83.37
96.2
20M1021.65+1.35+6.65%24.4520.33.428.176.787.23
29.93
41.91
53.88
65.85
77.83
89.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.3+0.3+1.5%23.518.452.788.456.647.3
27.8
38.92
50.04
61.16
72.28
83.4
20M0820+4.5+29%22.415.62.788.475.97.57
26.43
37.01
47.58
58.15
68.73
79.3
20M0715.5+1.45+10.3%16.8514.052.786.725.616.18
25.07
35.09
45.12
55.15
65.17
75.2
20M0614.05-1.1-7.26%15.313.652.376.465.765.93
23.7
33.18
42.66
52.14
61.62
71.1
20M0515.15+0.9+6.32%15.15132.376.875.896.87
22.07
30.89
39.72
48.55
57.37
66.2
20M0414.25+2.45+20.8%14.3511.752.377.025.756.97
20.43
28.61
36.78
44.95
53.13
61.3
20M0311.8-2.3-16.3%15.7510.11.888.385.376.28
18.8
26.32
33.84
41.36
48.88
56.4
20M0214.1-0.5-3.42%15.913.351.888.276.947.33
19.23
26.93
34.62
42.31
50.01
57.7
20M0114.6-2.55-14.9%17.3514.31.888.827.277.42
19.67
27.53
35.4
43.27
51.13
59
19M1217.15+0.35+2.08%17.516.42.018.718.168.53
20.1
28.14
36.18
44.22
52.26
60.3
19M1116.8-0.4-2.33%17.516.42.019.078.58.7
19.3
27.02
34.74
42.46
50.18
57.9
19M1017.2+0.25+1.47%1816.62.019.738.979.3
18.5
25.9
33.3
40.7
48.1
55.5
19M0916.95-0.7-3.97%18.216.851.7710.289.529.58
17.7
24.78
31.86
38.94
46.02
53.1
19M0817.65+0.6+3.52%18.214.91.7711.059.0510.72
16.47
23.05
29.64
36.23
42.81
49.4
19M0717.05+2.5+17.2%18.1514.71.7711.919.6511.19
15.23
21.33
27.42
33.51
39.61
45.7
19M0614.55+0.45+3.19%1513.61.410.719.7110.39
14
19.6
25.2
30.8
36.4
42
19M0514.1-0.35-2.42%15.313.31.411.289.810.39
13.57
18.99
24.42
29.85
35.27
40.7
19M0414.45+1.35+10.3%15.5513.11.411.849.9711
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.1-0.65-4.73%14.312.951.2711.2610.210.31
12.7
17.78
22.86
27.94
33.02
38.1
19M0213.75+0.75+5.77%14.612.951.2712.0310.6711.33
12.13
16.99
21.84
26.69
31.55
36.4
19M0113+0.4+3.17%13.411.951.2711.5910.3311.24
11.57
16.19
20.82
25.45
30.07
34.7
18M1212.6-0.85-6.32%1412.251.112.7311.1411.45
11
15.4
19.8
24.2
28.6
33
18M1113.45+1.8+15.5%13.6511.71.112.0410.3211.87
11.33
15.87
20.4
24.93
29.47
34
18M1011.65-1.8-13.4%13.8510.651.111.879.139.99
11.67
16.33
21
25.67
30.33
35
18M0913.45-1.4-9.43%14.9512.851.212.4610.7111.21
12
16.8
21.6
26.4
31.2
36
18M0814.85-0.95-6.01%16.1141.213.7611.9712.69
11.7
16.38
21.06
25.74
30.42
35.1
18M0715.8+0.45+2.93%18.3515.41.216.113.5113.86
11.4
15.96
20.52
25.08
29.64
34.2
18M0615.35-1.05-6.4%17.614.51.1115.8613.0613.83
11.1
15.54
19.98
24.42
28.86
33.3
18M0516.4+3.85+30.7%17.5512.51.1116.2511.5715.19
10.8
15.12
19.44
23.76
28.08
32.4
18M0412.55-0.35-2.71%13.7511.651.1113.111.111.95
10.5
14.7
18.9
23.1
27.3
31.5
18M0312.9+0.45+3.61%13.3512.31.0213.0912.0612.65
10.2
14.28
18.36
22.44
26.52
30.6
18M0212.45-0.2-1.58%12.8510.751.0213.5711.3613.15
9.47
13.25
17.04
20.83
24.61
28.4
18M0112.65-0.85-6.3%13.912.61.0215.9214.4314.48
8.73
12.23
15.72
19.21
22.71
26.2
17M1213.5+0.4+3.05%14.112.550.817.6215.6916.88
8
11.2
14.4
17.6
20.8
24
17M1113.1-0.8-5.76%14.8512.750.818.1815.6116.04
8.17
11.43
14.7
17.97
21.23
24.5
17M1013.9+1.1+8.59%14.9512.40.817.9414.8816.68
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.8-0.6-4.48%13.9512.150.8516.4114.2915.06
8.5
11.9
15.3
18.7
22.1
25.5
17M0813.4+2.2+19.6%13.710.90.8515.9912.7215.64
8.57
11.99
15.42
18.85
22.27
25.7
17M0711.200%11.5510.80.8513.3812.5112.97
8.63
12.09
15.54
18.99
22.45
25.9
17M0611.2+0.5+4.67%11.7510.70.8713.5112.312.87
8.7
12.18
15.66
19.14
22.62
26.1
17M0510.7-1.55-12.7%12.0510.70.8713.5412.0212.02
8.9
12.46
16.02
19.58
23.14
26.7
17M0412.25-1.25-9.26%13.7511.60.8715.1112.7513.46
9.1
12.74
16.38
20.02
23.66
27.3
17M0313.5+0.6+4.65%14.7512.50.9315.8613.4414.52
9.3
13.02
16.74
20.46
24.18
27.9
17M0212.9+0.85+7.05%13.75120.9314.2212.4113.34
9.67
13.53
17.4
21.27
25.13
29
17M0112.05-0.4-3.21%12.711.850.9312.6611.8112.01
10.03
14.05
18.06
22.07
26.09
30.1
16M1212.45+0.6+5.06%14.1511.751.0413.6111.311.97
10.4
14.56
18.72
22.88
27.04
31.2
16M1111.85+0.95+8.72%11.910.11.0415.5913.2315.52
7.63
10.69
13.74
16.79
19.85
22.9
16M1010.9+0.96+9.66%11.49.851.0423.4220.2422.4
4.87
6.81
8.76
10.71
12.65
14.6
16M099.94+0.32+3.33%10.79.240.2150.954447.33
2.1
2.94
3.78
4.62
5.46
6.3
16M089.62+1.12+13.2%9.888.520.2192.6379.8890.19
1.07
1.49
1.92
2.35
2.77
3.2
16M078.5+0.91+12%8.627.450.21258622352550
0.03
0.05
0.06
0.07
0.09
0.1
16M067.59-0.09-1.17%7.877.25-0.1---
-
-
-
-
-
-
16M057.68+0.37+5.06%7.986.85-0.1---
-
-
-
-
-
-
16M047.31-0.09-1.22%7.596.88-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.4+0.24+3.35%8.287.05-0.1---
-
-
-
-
-
-
16M027.16+0.36+5.29%7.256.73-0.1---
-
-
-
-
-
-
16M016.8-0.35-4.9%7.246.3-0.1---
-
-
-
-
-
-
15M127.15+0.6+9.16%7.726.55-0.64---
-
-
-
-
-
-
15M116.55-0.73-10%7.476.48-0.64---
-
-
-
-
-
-
15M107.28+0.57+8.49%7.966.66-0.64---
-
-
-
-
-
-
15M096.71+0.65+10.7%7.35.95-0.2---
-
-
-
-
-
-
15M086.06-0.49-7.48%6.784.95-0.2---
-
-
-
-
-
-
15M076.55-1.38-17.4%7.996.01-0.2---
-
-
-
-
-
-
15M067.93-0.7-8.11%8.877.22-0.06---
-
-
-
-
-
-
15M058.63-0.82-8.68%9.498.31-0.06---
-
-
-
-
-
-
15M049.45-0.65-6.44%10.259.26-0.06---
-
-
-
-
-
-
15M0310.1-0.5-4.72%10.910.1-0.14---
-
-
-
-
-
-
15M0210.6-0.2-1.85%10.910.2-0.14---
-
-
-
-
-
-
15M0110.8+0.6+5.88%11.2510.05-0.1493.7583.7590
1.2
1.68
2.16
2.64
3.12
3.6
14M1210.2+0.38+3.87%10.559.260.2542.237.0440.8
2.5
3.5
4.5
5.5
6.5
7.5
14M119.82+0.26+2.72%10.059.490.25301.5284.7294.6
0.33
0.47
0.6
0.73
0.87
1
14M109.56-0.89-8.52%10.99.020.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.45-0.75-6.7%11.3510.3-0.4---
-
-
-
-
-
-
14M0811.2+0.5+4.67%11.3510.25-0.4---
-
-
-
-
-
-
14M0710.7-0.25-2.28%11.3510.5-0.4---
-
-
-
-
-
-
14M0610.95+0.6+5.8%11.110.35-0.57---
-
-
-
-
-
-
14M0510.35+0.2+1.97%10.69.93-0.57---
-
-
-
-
-
-
14M0410.15-0.65-6.02%11.3510.1-0.57---
-
-
-
-
-
-
14M0310.8-0.9-7.69%11.7510.6-0.62---
-
-
-
-
-
-
14M0211.7+0.8+7.34%11.9510.6-0.62---
-
-
-
-
-
-
14M0110.9+0.4+3.81%11.410.5-0.62---
-
-
-
-
-
-
13M1210.5+0.4+3.96%10.7510-0.7---
-
-
-
-
-
-
13M1110.1-0.4-3.81%10.69.88-0.7---
-
-
-
-
-
-
13M1010.5-0.1-0.94%10.9510.15-0.7---
-
-
-
-
-
-
13M0910.6+0.78+7.94%10.959.8-0.17---
-
-
-
-
-
-
13M089.82-0.48-4.66%10.79.72-0.17---
-
-
-
-
-
-
13M0710.3+0.05+0.49%10.8510.15-0.17---
-
-
-
-
-
-
13M0610.25-1.05-9.29%11.210-0.27---
-
-
-
-
-
-
13M0511.3+1.2+11.9%11.710-0.27---
-
-
-
-
-
-
13M0410.1-0.85-7.76%11.059.86-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.95+0.55+5.29%11.610.350.07165.7147.9156.4
0.7
0.98
1.26
1.54
1.82
2.1
13M0210.4+0.35+3.48%10.710.10.0784.4779.7482.11
1.27
1.77
2.28
2.79
3.29
3.8
13M0110.05-0.35-3.37%10.659.890.0758.0953.9554.82
1.83
2.57
3.3
4.03
4.77
5.5
12M1210.4+0.15+1.46%10.5510.050.2443.9641.8743.33
2.4
3.36
4.32
5.28
6.24
7.2
12M1110.25+0.29+2.91%10.59.30.2428.3825.1427.7
3.7
5.18
6.66
8.14
9.62
11.1
12M109.96-1.64-14.1%11.759.850.2423.519.719.92
5
7
9
11
13
15
12M0911.6+0.1+0.87%1211.350.6319.0518.0218.41
6.3
8.82
11.34
13.86
16.38
18.9
12M0811.5-1.4-10.9%13.3511.350.6315.4613.1513.32
8.63
12.09
15.54
18.99
22.45
25.9
12M0712.9+0.1+0.78%13.3512.30.6312.1711.2211.76
10.97
15.35
19.74
24.13
28.51
32.9
12M0612.8-0.55-4.12%13.312.051.33109.069.62
13.3
18.62
23.94
29.26
34.58
39.9
12M0513.35-1.05-7.29%14.2512.651.3310.49.239.74
13.7
19.18
24.66
30.14
35.62
41.1
12M0414.4-1.75-10.8%16.2514.11.3311.521010.21
14.1
19.74
25.38
31.02
36.66
42.3
12M0316.15-0.35-2.12%16.8515.31.4511.6210.5511.14
14.5
20.3
26.1
31.9
37.7
43.5
12M0216.5+2+13.8%16.5514.41.4510.639.2510.6
15.57
21.79
28.02
34.25
40.47
46.7
12M0114.5+1.85+14.6%14.7512.41.458.877.458.72
16.63
23.29
29.94
36.59
43.25
49.9
11M1212.6500%13.2511.81.777.496.677.15
17.7
24.78
31.86
38.94
46.02
53.1
11M1112.65-2.1-14.2%15.512.11.778.726.817.12
17.77
24.87
31.98
39.09
46.19
53.3
11M1014.75+0.45+3.15%15.0513.551.778.447.68.27
17.83
24.97
32.1
39.23
46.37
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0914.3-1.2-7.74%16.113.051.798.997.297.99
17.9
25.06
32.22
39.38
46.54
53.7
11M0815.5-1.4-8.28%1712.651.799.737.248.87
17.47
24.45
31.44
38.43
45.41
52.4
11M0716.9-0.25-1.46%17.816.71.7910.459.89.92
17.03
23.85
30.66
37.47
44.29
51.1
11M0617.15-0.55-3.11%18.2516.651.6610.9910.0310.33
16.6
23.24
29.88
36.52
43.16
49.8
11M0517.7-0.25-1.39%18.2517.11.6611.3410.6210.99
16.1
22.54
28.98
35.42
41.86
48.3
11M0417.95-0.3-1.64%18.9517.91.6612.1511.4711.51
15.6
21.84
28.08
34.32
40.56
46.8
11M0318.25-0.15-0.82%20.217.21.5113.3811.3912.09
15.1
21.14
27.18
33.22
39.26
45.3
11M0218.4-0.65-3.41%19.75181.5113.5312.3312.6
14.6
20.44
26.28
32.12
37.96
43.8
11M0119.05-1.15-5.69%20.2519.051.5114.3613.5113.51
14.1
19.74
25.38
31.02
36.66
42.3
10M1220.2+1.65+8.89%23.318.61.3617.1313.6814.85
13.6
19.04
24.48
29.92
35.36
40.8
10M1118.55-0.05-0.27%19.25171.3612.6411.1612.18
15.23
21.33
27.42
33.51
39.61
45.7
10M1018.6-1.3-6.53%20.318.351.3612.0410.8811.03
16.87
23.61
30.36
37.11
43.85
50.6
10M0919.9-0.4-1.97%22.919.11.8512.3810.3210.76
18.5
25.9
33.3
40.7
48.1
55.5
10M0820.3-0.65-3.1%22.9520.31.8511.189.899.89
20.53
28.75
36.96
45.17
53.39
61.6
10M0720.95+1.05+5.28%21.619.61.859.578.699.28
22.57
31.59
40.62
49.65
58.67
67.7
10M0619.9-0.25-1.24%21.219.32.468.627.858.09
24.6
34.44
44.28
54.12
63.96
73.8
10M0520.15-4.95-19.7%23.8192.4610.048.028.5
23.7
33.18
42.66
52.14
61.62
71.1
10M0425.1-0.2-0.79%26.624.82.4611.6710.8811.01
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.3+3.7+17.1%26.721.22.1912.199.6811.55
21.9
30.66
39.42
48.18
56.94
65.7
10M0221.6+0.5+2.37%22.519.72.1910.569.2510.14
21.3
29.82
38.34
46.86
55.38
63.9
10M0121.1-4.6-17.9%2620.252.1912.569.7810.19
20.7
28.98
37.26
45.54
53.82
62.1
09M1225.7+5.7+28.5%25.819.72.0112.849.812.79
20.1
28.14
36.18
44.22
52.26
60.3
09M1120+1.5+8.11%21.25182.0112.3810.4911.65
17.17
24.03
30.9
37.77
44.63
51.5
09M1018.5+0.75+4.23%20.917.62.0114.6812.3713
14.23
19.93
25.62
31.31
37.01
42.7
09M0917.75+0.55+3.2%19.317.051.1317.0815.0915.71
11.3
15.82
20.34
24.86
29.38
33.9
09M0817.2-1.5-8.02%20.4171.1319.4916.2416.43
10.47
14.65
18.84
23.03
27.21
31.4
09M0718.7+2.7+16.9%19.215.751.1319.9316.3519.41
9.63
13.49
17.34
21.19
25.05
28.9
09M0616-0.3-1.84%17.514.850.8819.8916.8818.18
8.8
12.32
15.84
19.36
22.88
26.4
09M0516.3-0.9-5.23%19.1516.10.8823.6419.8820.12
8.1
11.34
14.58
17.82
21.06
24.3
09M0417.2+2.85+19.9%20.714.450.8827.9719.5323.24
7.4
10.36
13.32
16.28
19.24
22.2
09M0314.35+3.45+31.7%14.3510.10.6721.4215.0721.42
6.7
9.38
12.06
14.74
17.42
20.1
09M0210.9+1.8+19.8%11.19.030.6712.3810.0712.16
8.97
12.55
16.14
19.73
23.31
26.9
09M019.1-0.27-2.88%108.970.678.97.998.1
11.23
15.73
20.22
24.71
29.21
33.7
08M129.37-0.63-6.3%10.7591.357.966.676.94
13.5
18.9
24.3
29.7
35.1
40.5
08M1110-1.5-13%12.37.811.357.564.86.15
16.27
22.77
29.28
35.79
42.29
48.8
08M1011.5-2.55-18.1%14.559.011.357.644.736.04
19.03
26.65
34.26
41.87
49.49
57.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.05-8.1-36.6%2213.82.1810.096.336.44
21.8
30.52
39.24
47.96
56.68
65.4
08M0822.15-2.9-11.6%26.2521.452.1811.199.149.44
23.47
32.85
42.24
51.63
61.01
70.4
08M0725.05-3.45-12.1%32.324.252.1812.859.659.97
25.13
35.19
45.24
55.29
65.35
75.4
08M0628.5-8-21.9%3728.52.6813.8110.6310.63
26.8
37.52
48.24
58.96
69.68
80.4
08M0536.5-2.85-7.24%39.6536.12.6812.311.211.32
32.23
45.13
58.02
70.91
83.81
96.7
08M0439.35+5.1+14.9%41.9534.252.6811.149.0910.45
37.67
52.73
67.8
82.87
97.93
113
08M0334.25-3.05-8.18%37.233.14.318.637.687.95
43.1
60.34
77.58
94.82
112.1
129.3
08M0237.3+2+5.67%37.834.64.318.427.718.31
44.9
62.86
80.82
98.78
116.7
134.7
08M0135.3-8.7-19.8%4434.74.319.427.437.56
46.7
65.38
84.06
102.7
121.4
140.1
07M1244-2.1-4.56%46.939.84.859.678.219.07
48.5
67.9
87.3
106.7
126.1
145.5
07M1146.1-2.8-5.73%51.945.54.8510.379.099.21
50.03
70.05
90.06
110.1
130.1
150.1
07M1048.9-0.35-0.71%53.447.74.8510.369.259.48
51.57
72.19
92.82
113.4
134.1
154.7
07M0949.25-1.75-3.43%51.4475.319.688.859.27
53.1
74.34
95.58
116.8
138.1
159.3
07M0851+1.1+2.2%52.646.55.31108.849.7
52.6
73.64
94.68
115.7
136.8
157.8
07M0749.9-7.1-12.5%6249.15.3111.99.429.58
52.1
72.94
93.78
114.6
135.5
156.3
07M0657+1+1.79%58.354.55.1611.310.5611.05
51.6
72.24
92.88
113.5
134.2
154.8
07M0556-2.4-4.11%59.3545.1611.2210.2210.6
52.83
73.97
95.1
116.2
137.4
158.5
07M0458.4-3.5-5.65%64.257.55.1611.8710.6410.8
54.07
75.69
97.32
118.9
140.6
162.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2586)		最低
PER
(4.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0361.9-0.3-0.48%65.556.65.5311.8410.2411.19
55.3
77.42
99.54
121.7
143.8
165.9
07M0262.2+2.6+4.36%65.859.85.5311.4810.4310.85
57.33
80.27
103.2
126.1
149.1
172
07M0159.6+1.2+2.05%66.555.55.5311.29.3510.04
59.37
83.11
106.9
130.6
154.4
178.1
06M1258.4+0.7+1.21%64.8586.1410.559.459.51
61.4
85.96
110.5
135.1
159.6
184.2
06M1157.7+6.7+13.1%57.747.56.149.317.679.31
61.97
86.75
111.5
136.3
161.1
185.9
06M1051+0.2+0.39%54.148.56.148.657.768.16
62.53
87.55
112.6
137.6
162.6
187.6
06M0950.8-0.7-1.36%5548.26.318.727.648.05
63.1
88.34
113.6
138.8
164.1
189.3