≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 本益比河流圖(月)

6190 萬泰科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.169-0.9-1.3%1.45%6969.168.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1848,104萬1,633725股/筆68.463.2228.381.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1781.52億3,118698張/筆69.65-1.2 (-1.71%)

連續漲跌: 連2跌  ( -2.1元 / -2.99%)

財報評分: 最新43分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

• 萬泰科今年營運逐季升溫 衛星線出貨量再上修增10% (Anue鉅亨 06/18 09:30)

• 萬泰科董事長訂定現金股利除息基準日相關事宜 (公告訊息 06/16 17:02)

6190 萬泰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0968.1-2.5-3.54%73.265.62.430.527.3328.38
24
33.6
43.2
52.8
62.4
72
26M0870.6+8.8+14.2%71.461.32.429.7525.5429.42
24
33.6
43.2
52.8
62.4
72
26M0761.8-22.2-26.4%8856.22.436.6723.4225.75
24
33.6
43.2
52.8
62.4
72
26M0684-8-8.7%99.673.22.441.530.535
24
33.6
43.2
52.8
62.4
72
26M0592+22.2+31.8%92.169.82.441.6131.5441.57
22.13
30.99
39.84
48.69
57.55
66.4
26M0469.8+15.6+28.8%7552.62.437.0125.9534.44
20.27
28.37
36.48
44.59
52.69
60.8
26M0354.2+3.1+6.07%57.243.751.8431.0923.7829.46
18.4
25.76
33.12
40.48
47.84
55.2
26M0251.1+3.8+8.03%51.846.151.8426.4723.5926.12
19.57
27.39
35.22
43.05
50.87
58.7
26M0147.3+3.45+7.87%59.543.21.8428.720.8422.81
20.73
29.03
37.32
45.61
53.91
62.2
25M1243.85+3.55+8.81%48.739.252.1922.2417.9220.02
21.9
30.66
39.42
48.18
56.94
65.7
25M1140.3-5.5-12%45.839.22.1921.1118.0618.57
21.7
30.38
39.06
47.74
56.42
65.1
25M1045.8+4.85+11.8%46.238.72.1921.491821.3
21.5
30.1
38.7
47.3
55.9
64.5
25M0940.95-9.15-18.3%50.739.82.1323.818.6919.23
21.3
29.82
38.34
46.86
55.38
63.9
25M0850.1+11.8+30.8%52.937.152.1324.617.2823.3
21.5
30.1
38.7
47.3
55.9
64.5
25M0738.3-1.3-3.28%40.4536.852.1318.6416.9817.65
21.7
30.38
39.06
47.74
56.42
65.1
25M0639.6-0.65-1.61%42.338.252.1919.3217.4718.08
21.9
30.66
39.42
48.18
56.94
65.7
25M0540.25+3.7+10.1%41.535.52.1918.215.5717.65
22.8
31.92
41.04
50.16
59.28
68.4
25M0436.55-0.15-0.41%38.9528.12.1916.4311.8615.42
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0336.7-1.55-4.05%45.3536.42.4618.4314.814.92
24.6
34.44
44.28
54.12
63.96
73.8
25M0238.25+3.35+9.6%40.0533.62.4616.691415.94
24
33.6
43.2
52.8
62.4
72
25M0134.9-0.75-2.1%36.1532.32.4615.4513.814.91
23.4
32.76
42.12
51.48
60.84
70.2
24M1235.65+1.25+3.63%37.35342.2816.3814.9115.64
22.8
31.92
41.04
50.16
59.28
68.4
24M1134.4-0.75-2.13%39.2533.92.2817.515.1115.33
22.43
31.41
40.38
49.35
58.33
67.3
24M1035.15-0.85-2.36%39.135.052.2817.7215.8815.93
22.07
30.89
39.72
48.55
57.37
66.2
24M0936-3.6-9.09%41362.1718.8916.5916.59
21.7
30.38
39.06
47.74
56.42
65.1
24M0839.6+3.2+8.79%40.830.452.1719.5814.6219.01
20.83
29.17
37.5
45.83
54.17
62.5
24M0736.4-4.45-10.9%44.5352.1722.2917.5318.23
19.97
27.95
35.94
43.93
51.91
59.9
24M0640.85+1.5+3.81%4638.351.9124.0820.0821.39
19.1
26.74
34.38
42.02
49.66
57.3
24M0539.35+1.05+2.74%43.735.81.9124.1919.8221.78
18.07
25.29
32.52
39.75
46.97
54.2
24M0438.3+2.95+8.35%40.2534.31.9123.6320.1422.49
17.03
23.85
30.66
37.47
44.29
51.1
24M0335.35+3.15+9.78%3731.91.623.1219.9422.09
16
22.4
28.8
35.2
41.6
48
24M0232.2+1.75+5.75%32.430.21.620.8619.4420.73
15.53
21.75
27.96
34.17
40.39
46.6
24M0130.45-0.25-0.81%32.25291.621.419.2520.21
15.07
21.09
27.12
33.15
39.17
45.2
23M1230.7-1.05-3.31%31.9530.11.4621.8820.6221.03
14.6
20.44
26.28
32.12
37.96
43.8
23M1131.75+2.1+7.08%32.929.61.4624.0121.6123.18
13.7
19.18
24.66
30.14
35.62
41.1
23M1029.65-3.7-11.1%34.1529.451.4626.6823.0123.16
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.35+0.35+1.06%35.132.51.1929.527.3128.03
11.9
16.66
21.42
26.18
30.94
35.7
23M0833-5.45-14.2%40.232.051.1927.6622.0522.71
14.53
20.35
26.16
31.97
37.79
43.6
23M0738.45+1.95+5.34%40.732.551.1923.7118.9622.4
17.17
24.03
30.9
37.77
44.63
51.5
23M0636.5+2.05+5.95%37.234.31.9818.7917.3218.43
19.8
27.72
35.64
43.56
51.48
59.4
23M0534.45+1.9+5.84%36.2531.31.9816.0413.8515.24
22.6
31.64
40.68
49.72
58.76
67.8
23M0432.55+0.7+2.2%35.0531.151.9813.812.2612.81
25.4
35.56
45.72
55.88
66.04
76.2
23M0331.85+0.95+3.07%33.930.62.8212.0210.8511.29
28.2
39.48
50.76
62.04
73.32
84.6
23M0230.9+0.65+2.15%32.7302.8211.310.3710.68
28.93
40.51
52.08
63.65
75.23
86.8
23M0130.25+1.7+5.95%30.6528.42.8210.339.5710.2
29.67
41.53
53.4
65.27
77.13
89
22M1228.55-4.3-13.1%35.1527.853.0411.569.169.39
30.4
42.56
54.72
66.88
79.04
91.2
22M1132.85+2.45+8.06%33.330.23.0410.679.6810.53
31.2
43.68
56.16
68.64
81.12
93.6
22M1030.4-3.2-9.52%36.129.63.0411.289.259.5
32
44.8
57.6
70.4
83.2
96
22M0933.6-8.2-19.6%44.531.953.2813.579.7410.24
32.8
45.92
59.04
72.16
85.28
98.4
22M0841.8+5.85+16.3%42323.2813.9410.6213.87
30.13
42.19
54.24
66.29
78.35
90.4
22M0735.95+1.5+4.35%37.0530.753.2813.4911.213.09
27.47
38.45
49.44
60.43
71.41
82.4
22M0634.45-4.25-11%40.2534.152.4816.2313.7713.89
24.8
34.72
44.64
54.56
64.48
74.4
22M0538.7+3.9+11.2%39.2534.62.4817.4715.417.23
22.47
31.45
40.44
49.43
58.41
67.4
22M0434.8-2.95-7.81%4233.352.4820.8616.5617.28
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0337.75+3.65+10.7%40.7531.851.7822.8917.8921.21
17.8
24.92
32.04
39.16
46.28
53.4
22M0234.1+1.25+3.81%39.433.151.7822.5618.9819.52
17.47
24.45
31.44
38.43
45.41
52.4
22M0132.85-9-21.5%43.331.41.7825.2718.3319.17
17.13
23.99
30.84
37.69
44.55
51.4
21M1241.85+4.4+11.7%47.333.21.6828.1519.7624.91
16.8
23.52
30.24
36.96
43.68
50.4
21M1137.45+14.5+63.2%39.722.851.6824.1113.8822.74
16.47
23.05
29.64
36.23
42.81
49.4
21M1022.95-1.4-5.75%26.822.251.6816.6113.7914.23
16.13
22.59
29.04
35.49
41.95
48.4
21M0924.35-0.45-1.81%25.8522.71.5816.3614.3715.41
15.8
22.12
28.44
34.76
41.08
47.4
21M0824.8-0.8-3.13%27.121.851.5817.1913.8615.73
15.77
22.07
28.38
34.69
40.99
47.3
21M0725.6-2.8-9.86%30.724.351.5819.5115.4816.27
15.73
22.03
28.32
34.61
40.91
47.2
21M0628.4+3.1+12.3%28.4523.551.5718.121518.09
15.7
21.98
28.26
34.54
40.82
47.1
21M0525.3-3.65-12.6%29.318.051.5720.6812.7417.86
14.17
19.83
25.5
31.17
36.83
42.5
21M0428.95+9+45.1%31.2519.951.5724.7415.7922.92
12.63
17.69
22.74
27.79
32.85
37.9
21M0319.95+1+5.28%20.318.81.1118.2916.9417.97
11.1
15.54
19.98
24.42
28.86
33.3
21M0218.95+1.75+10.2%19.2516.81.1117.7715.5117.49
10.83
15.17
19.5
23.83
28.17
32.5
21M0117.2-0.45-2.55%18.8516.81.1117.8415.916.28
10.57
14.79
19.02
23.25
27.47
31.7
20M1217.65+0.5+2.92%17.9516.551.0317.4316.0717.14
10.3
14.42
18.54
22.66
26.78
30.9
20M1117.15+1.4+8.89%17.6515.551.0319.4717.1518.92
9.07
12.69
16.32
19.95
23.57
27.2
20M1015.75-0.1-0.63%15.9515.61.0320.3619.9120.11
7.83
10.97
14.1
17.23
20.37
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.85+0.1+0.63%16.115.350.6624.3923.2624.02
6.6
9.24
11.88
14.52
17.16
19.8
20M0815.75+1.15+7.88%15.7514.60.6625.6823.825.68
6.13
8.59
11.04
13.49
15.95
18.4
20M0714.6-0.6-3.95%15.714.40.6627.7125.4125.76
5.67
7.93
10.2
12.47
14.73
17
20M0615.2-0.55-3.49%16.614.750.5231.9228.3729.23
5.2
7.28
9.36
11.44
13.52
15.6
20M0515.75+0.05+0.32%17.1515.30.5226.9424.0324.74
6.37
8.91
11.46
14.01
16.55
19.1
20M0415.7+2.75+21.2%16.312.750.5221.6416.9220.84
7.53
10.55
13.56
16.57
19.59
22.6
20M0312.95-3.55-21.5%17.512.150.8720.1113.9714.89
8.7
12.18
15.66
19.14
22.62
26.1
20M0216.5+0.85+5.43%16.6514.80.8717.8415.8617.68
9.33
13.07
16.8
20.53
24.27
28
20M0115.65-1.35-7.94%17.5515.40.8717.6115.4515.7
9.97
13.95
17.94
21.93
25.91
29.9
19M1217+0.2+1.19%17.0516.61.0616.0815.6616.04
10.6
14.84
19.08
23.32
27.56
31.8
19M1116.8-0.3-1.75%17.216.21.0614.7913.9314.44
11.63
16.29
20.94
25.59
30.25
34.9
19M1017.1-0.4-2.29%17.6516.21.0613.9312.7913.5
12.67
17.73
22.8
27.87
32.93
38
19M0917.5-0.1-0.57%18.117.41.3713.2112.712.77
13.7
19.18
24.66
30.14
35.62
41.1
19M0817.6-0.6-3.3%18.216.151.3713.2511.7612.82
13.73
19.23
24.72
30.21
35.71
41.2
19M0718.2-1.2-6.19%19.6518.051.3714.2713.1113.22
13.77
19.27
24.78
30.29
35.79
41.3
19M0619.4-0.45-2.27%19.7519.151.3814.3113.8814.06
13.8
19.32
24.84
30.36
35.88
41.4
19M0519.85-0.15-0.75%20.519.351.3814.8614.0214.38
13.8
19.32
24.84
30.36
35.88
41.4
19M0420+0.35+1.78%21.219.151.3815.3613.8814.49
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.65+0.3+1.55%20.7518.951.3815.0413.7314.24
13.8
19.32
24.84
30.36
35.88
41.4
19M0219.35+0.85+4.59%2018.61.3814.3913.3813.92
13.9
19.46
25.02
30.58
36.14
41.7
19M0118.5-0.25-1.33%19.217.61.3813.7112.5713.21
14
19.6
25.2
30.8
36.4
42
18M1218.75+1.75+10.3%19.8517.151.4114.0812.1613.3
14.1
19.74
25.38
31.02
36.66
42.3
18M1117+1.2+7.59%17.2515.81.4112.511.4512.32
13.8
19.32
24.84
30.36
35.88
41.4
18M1015.8-1.75-9.97%18.114.951.4113.4111.0711.7
13.5
18.9
24.3
29.7
35.1
40.5
18M0917.55-0.85-4.62%18.6516.651.3214.1312.6113.3
13.2
18.48
23.76
29.04
34.32
39.6
18M0818.4+1.65+9.85%18.8516.31.3214.2112.2913.87
13.27
18.57
23.88
29.19
34.49
39.8
18M0716.75+0.9+5.68%17.4514.351.3213.0910.7612.56
13.33
18.67
24
29.33
34.67
40
18M0615.85+0.85+5.67%17.0514.61.3412.7210.911.83
13.4
18.76
24.12
29.48
34.84
40.2
18M0515+1.95+14.9%15.312.951.3412.0810.2211.84
12.67
17.73
22.8
27.87
32.93
38
18M0413.05-0.9-6.45%14.0512.851.3411.7710.7710.94
11.93
16.71
21.48
26.25
31.03
35.8
18M0313.95+0.2+1.45%14.513.11.1212.9511.712.46
11.2
15.68
20.16
24.64
29.12
33.6
18M0213.75+0.3+2.23%14.212.151.1213.4811.5313.05
10.53
14.75
18.96
23.17
27.39
31.6
18M0113.45-0.9-6.27%14.913.21.1215.113.3813.63
9.87
13.81
17.76
21.71
25.65
29.6
17M1214.35+0.9+6.69%14.8513.050.9216.1414.1815.6
9.2
12.88
16.56
20.24
23.92
27.6
17M1113.45-0.6-4.27%15.913.350.9217.4714.6714.78
9.1
12.74
16.38
20.02
23.66
27.3
17M1014.05-0.1-0.71%14.7513.80.9216.3915.3315.61
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0914.15-0.4-2.75%15.413.50.8917.315.1715.9
8.9
12.46
16.02
19.58
23.14
26.7
17M0814.55+1.55+11.9%15.1512.80.8916.4113.8615.76
9.23
12.93
16.62
20.31
24.01
27.7
17M0713+0.45+3.59%13.2512.450.8913.8513.0113.59
9.57
13.39
17.22
21.05
24.87
28.7
17M0612.55-0.75-5.64%13.4120.9913.5412.1212.68
9.9
13.86
17.82
21.78
25.74
29.7
17M0513.3-0.95-6.67%15.413.30.9915.1513.0813.08
10.17
14.23
18.3
22.37
26.43
30.5
17M0414.2500%15.113.40.9914.4712.8413.66
10.43
14.61
18.78
22.95
27.13
31.3
17M0314.25-0.8-5.32%16.113.11.0715.0512.2413.32
10.7
14.98
19.26
23.54
27.82
32.1
17M0215.05+3.1+25.9%16.5511.91.0715.8111.3714.38
10.47
14.65
18.84
23.03
27.21
31.4
17M0111.95-0.15-1.24%12.811.851.0712.5111.5811.68
10.23
14.33
18.42
22.51
26.61
30.7
16M1212.1+0.7+6.14%12.611.25112.611.2512.1
10
14
18
22
26
30
16M1111.4-0.5-4.2%1210.65115.1913.4814.43
7.9
11.06
14.22
17.38
20.54
23.7
16M1011.9-1.15-8.81%13.411.05123.119.0520.52
5.8
8.12
10.44
12.76
15.08
17.4
16M0913.05+0.65+5.24%13.311.350.3735.9530.6835.27
3.7
5.18
6.66
8.14
9.62
11.1
16M0812.4+4.22+51.6%12.858.170.3745.8929.1844.29
2.8
3.92
5.04
6.16
7.28
8.4
16M078.18+1.02+14.2%9.17.10.3747.8937.3743.05
1.9
2.66
3.42
4.18
4.94
5.7
16M067.16+1.17+19.5%7.55.880.17558.871.6
1
1.4
1.8
2.2
2.6
3
16M055.99+0.49+8.91%5.995.20.1---
-
-
-
-
-
-
16M045.5-0.59-9.69%6.095.50.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.09+0.01+0.16%6.785.86-0.26---
-
-
-
-
-
-
16M026.08+0.63+11.6%6.385.39-0.26---
-
-
-
-
-
-
16M015.45-0.38-6.52%5.95.23-0.26---
-
-
-
-
-
-
15M125.83-0.35-5.66%6.385.63-0.26---
-
-
-
-
-
-
15M116.18-0.41-6.22%6.695.61-0.26---
-
-
-
-
-
-
15M106.59+0.27+4.27%7.096.17-0.26---
-
-
-
-
-
-
15M096.32+0.43+7.3%6.55.670.02325283.5316
0.2
0.28
0.36
0.44
0.52
0.6
15M085.89+0.05+0.86%6.124.770.02---
-
-
-
-
-
-
15M075.84-1.06-15.4%7.085.30.02---
-
-
-
-
-
-
15M066.9-0.22-3.09%7.816.75-0.13---
-
-
-
-
-
-
15M057.12+0.12+1.71%7.36.76-0.13---
-
-
-
-
-
-
15M047-0.15-2.1%7.36.95-0.13---
-
-
-
-
-
-
15M037.15-0.36-4.79%7.787.08-0.08---
-
-
-
-
-
-
15M027.51-0.28-3.59%87.38-0.08---
-
-
-
-
-
-
15M017.79-0.06-0.76%8.157.48-0.08---
-
-
-
-
-
-
14M127.85+0.91+13.1%8.156.8-0.18---
-
-
-
-
-
-
14M116.94-0.3-4.14%7.66.88-0.18---
-
-
-
-
-
-
14M107.24-0.81-10.1%8.656.75-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.05-0.28-3.36%8.47.870---
-
-
-
-
-
-
14M088.33-0.55-6.19%8.958.020---
-
-
-
-
-
-
14M078.88-0.06-0.67%108.760---
-
-
-
-
-
-
14M068.94-0.14-1.54%9.28.52-0.51---
-
-
-
-
-
-
14M059.08+1.23+15.7%9.257.75-0.51---
-
-
-
-
-
-
14M047.85-1.96-20%9.817.32-0.51---
-
-
-
-
-
-
14M039.81+0.72+7.92%11.19.5-0.58---
-
-
-
-
-
-
14M029.09+2.09+29.9%9.096.93-0.58---
-
-
-
-
-
-
14M017+0.35+5.26%7.256.52-0.58---
-
-
-
-
-
-
13M126.65+0.62+10.3%6.685.96-0.71---
-
-
-
-
-
-
13M116.03-0.35-5.49%6.55.9-0.71---
-
-
-
-
-
-
13M106.38-0.23-3.48%6.776.26-0.71---
-
-
-
-
-
-
13M096.61+0.33+5.25%6.96.19-1.33---
-
-
-
-
-
-
13M086.28-0.35-5.28%6.746.2-1.33---
-
-
-
-
-
-
13M076.63-0.2-2.93%6.996.5-1.33---
-
-
-
-
-
-
13M066.83-0.29-4.07%7.156.5-1.14---
-
-
-
-
-
-
13M057.12+0.17+2.45%7.546.79-1.14---
-
-
-
-
-
-
13M046.95-0.2-2.8%7.526.83-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.15-0.19-2.59%7.356.67-1.24---
-
-
-
-
-
-
13M027.34+0.3+4.26%7.416.84-1.24---
-
-
-
-
-
-
13M017.04+1.32+23.1%7.15.7-1.24---
-
-
-
-
-
-
12M125.72-0.03-0.52%6.155.5-1.26---
-
-
-
-
-
-
12M115.75+0.28+5.12%5.975.05-1.26---
-
-
-
-
-
-
12M105.47-1.34-19.7%6.815.32-1.26---
-
-
-
-
-
-
12M096.81+0.01+0.15%6.986.56-0.44---
-
-
-
-
-
-
12M086.8+0.01+0.15%7.16.46-0.44---
-
-
-
-
-
-
12M076.79-0.2-2.86%7.26.51-0.44---
-
-
-
-
-
-
12M066.99-0.33-4.51%7.796.23-0.27---
-
-
-
-
-
-
12M057.32-0.62-7.81%8.77-0.27---
-
-
-
-
-
-
12M047.94-1.81-18.6%9.767.83-0.27---
-
-
-
-
-
-
12M039.75+0.57+6.21%10.458.310.04261.2207.7243.7
0.4
0.56
0.72
0.88
1.04
1.2
12M029.18+1+12.2%9.628.150.0490.1976.4186.06
1.07
1.49
1.92
2.35
2.77
3.2
12M018.18+0.14+1.74%8.197.630.0447.2544.0247.19
1.73
2.43
3.12
3.81
4.51
5.2
11M128.04-0.14-1.71%8.457.40.2435.2130.8333.5
2.4
3.36
4.32
5.28
6.24
7.2
11M118.18-2.42-22.8%10.77.80.2442.831.232.72
2.5
3.5
4.5
5.5
6.5
7.5
11M1010.6+0.1+0.95%11.210.30.2443.0839.6240.77
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.5-0.55-4.98%12.110.10.2744.8137.4138.89
2.7
3.78
4.86
5.94
7.02
8.1
11M0811.05-1.85-14.3%13.7510.80.2736.528.6729.34
3.77
5.27
6.78
8.29
9.79
11.3
11M0712.9-0.1-0.77%14.212.90.2729.3826.6926.69
4.83
6.77
8.7
10.63
12.57
14.5
11M0613-0.8-5.8%14.1512.80.5923.9821.6922.03
5.9
8.26
10.62
12.98
15.34
17.7
11M0513.800%14.312.80.5920.1418.0319.44
7.1
9.94
12.78
15.62
18.46
21.3
11M0413.8-0.2-1.43%14.513.50.5917.4716.2716.63
8.3
11.62
14.94
18.26
21.58
24.9
11M0314-1-6.67%15.112.850.9515.8913.5314.74
9.5
13.3
17.1
20.9
24.7
28.5
11M0215+0.6+4.17%1513.60.9513.5512.2913.55
11.07
15.49
19.92
24.35
28.77
33.2
11M0114.4+0.05+0.35%14.914.250.9511.7911.2811.4
12.63
17.69
22.74
27.79
32.85
37.9
10M1214.35+0.25+1.77%15.214.151.4210.79.9610.11
14.2
19.88
25.56
31.24
36.92
42.6
10M1114.1-1.35-8.74%15.4513.851.4210.219.159.32
15.13
21.19
27.24
33.29
39.35
45.4
10M1015.4500%15.915.21.429.99.469.62
16.07
22.49
28.92
35.35
41.77
48.2
10M0915.45+0.4+2.66%16.315.051.79.598.859.09
17
23.8
30.6
37.4
44.2
51
10M0815.05-1.45-8.79%17.1151.79.758.568.58
17.53
24.55
31.56
38.57
45.59
52.6
10M0716.5+1+6.45%17.315.151.79.588.399.13
18.07
25.29
32.52
39.75
46.97
54.2
10M0615.5-1.2-7.19%16.715.31.868.988.238.33
18.6
26.04
33.48
40.92
48.36
55.8
10M0516.7-0.4-2.34%18.2515.251.8610.678.929.77
17.1
23.94
30.78
37.62
44.46
51.3
10M0417.1+0.4+2.4%1916.351.8612.1810.4810.96
15.6
21.84
28.08
34.32
40.56
46.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0316.7-0.6-3.47%18.116.21.4112.8411.4911.84
14.1
19.74
25.38
31.02
36.66
42.3
10M0217.3+1+6.13%17.7514.551.4112.7110.4212.39
13.97
19.55
25.14
30.73
36.31
41.9
10M0116.3-1.6-8.94%18.315.51.4113.2311.211.78
13.83
19.37
24.9
30.43
35.97
41.5
09M1217.9+2.45+15.9%17.915.31.3713.0711.1713.07
13.7
19.18
24.66
30.14
35.62
41.1
09M1115.45-0.05-0.32%1615.051.3733.3331.3532.19
4.8
6.72
8.64
10.56
12.48
14.4
09M1015.5+0.1+0.65%1714.71.37---
-
-
-
-
-
-
09M0915.4+1.95+14.5%16.2513.35-1.3---
-
-
-
-
-
-
09M0813.45+2.05+18%13.511-1.3---
-
-
-
-
-
-
09M0711.4+2.6+29.5%11.78.51-1.3---
-
-
-
-
-
-
09M068.8-0.31-3.4%9.187.45-2.09---
-
-
-
-
-
-
09M059.11+0.42+4.83%9.438.45-2.09---
-
-
-
-
-
-
09M048.69+1.74+25%9.516.95-2.09---
-
-
-
-
-
-
09M036.95+1.6+29.9%7.35.17-1.64---
-
-
-
-
-
-
09M025.35+0.77+16.8%5.434.52-1.64---
-
-
-
-
-
-
09M014.58-0.51-10%5.344.51-1.64---
-
-
-
-
-
-
08M125.09-0.01-0.2%5.64.58-1.55---
-
-
-
-
-
-
08M115.1-2.1-29.2%7.194.55-1.55---
-
-
-
-
-
-
08M107.2-2.34-24.5%10.46.4-1.55283.6174.5196.4
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.54-4.61-32.6%14.159.010.8317.0510.8611.49
8.3
11.62
14.94
18.26
21.58
24.9
08M0814.15-0.05-0.35%14.913.050.8313.5911.912.9
10.97
15.35
19.74
24.13
28.51
32.9
08M0714.2-0.05-0.35%16.4513.60.8312.079.9810.42
13.63
19.09
24.54
29.99
35.45
40.9
08M0614.25-3.4-19.3%18.514.251.6311.358.748.74
16.3
22.82
29.34
35.86
42.38
48.9
08M0517.65+0.1+0.57%19.6171.6311.9510.3710.76
16.4
22.96
29.52
36.08
42.64
49.2
08M0417.55+1.35+8.33%18.516.11.6311.219.7610.64
16.5
23.1
29.7
36.3
42.9
49.5
08M0316.2-0.55-3.28%17.4515.41.6610.519.289.76
16.6
23.24
29.88
36.52
43.16
49.8
08M0216.75+1.65+10.9%16.914.81.669.718.519.63
17.4
24.36
31.32
38.28
45.24
52.2
08M0115.1-3.85-20.3%18.9514.71.6610.418.088.3
18.2
25.48
32.76
40.04
47.32
54.6
07M1218.95+0.95+5.28%19.415.751.910.218.299.97
19
26.6
34.2
41.8
49.4
57
07M1118-3.35-15.7%21.617.31.911.158.939.29
19.37
27.11
34.86
42.61
50.35
58.1
07M1021.35-2.45-10.3%24.0519.651.912.199.9610.82
19.73
27.63
35.52
43.41
51.31
59.2
07M0923.8+0.6+2.59%25.122.82.0112.4911.3411.84
20.1
28.14
36.18
44.22
52.26
60.3
07M0823.2-5-17.7%28.521.82.0114.0210.7211.41
20.33
28.47
36.6
44.73
52.87
61
07M0728.2+1.3+4.83%29.9526.552.0114.5612.9113.71
20.57
28.79
37.02
45.25
53.47
61.7
07M0626.9+0.7+2.67%28.125.552.0813.5112.2812.93
20.8
29.12
37.44
45.76
54.08
62.4
07M0526.2+1.8+7.38%26.9522.82.0812.4610.5412.11
21.63
30.29
38.94
47.59
56.25
64.9
07M0424.4+0.1+0.41%25.623.62.0811.3910.510.86
22.47
31.45
40.44
49.43
58.41
67.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(325)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.3+3.05+14.4%25.321.252.3310.869.1210.43
23.3
32.62
41.94
51.26
60.58
69.9
07M0221.25-1.15-5.13%22.820.92.3310.389.519.67
21.97
30.75
39.54
48.33
57.11
65.9
07M0122.4+0.55+2.52%25.221.42.3312.2110.3710.86
20.63
28.89
37.14
45.39
53.65
61.9
06M1221.85+0.35+1.63%23.9201.9312.3810.3611.32
19.3
27.02
34.74
42.46
50.18
57.9
06M1121.5+3.3+18.1%2317.051.9312.179.0211.38
18.9
26.46
34.02
41.58
49.14
56.7
06M1018.2+0.4+2.25%20.5516.71.9311.119.039.84
18.5
25.9
33.3
40.7
48.1
55.5
06M0917.8+2+12.7%19.1515.61.8110.588.629.83
18.1
25.34
32.58
39.82
47.06
54.3